Nikkei 225 Total Return Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NRM2025^{Nikkei 225 Total Return Futures (Jun 2025)}	2025-10-01	41.525	+0,00%	+0	41.525	41.525	Al
NRU2025^{Nikkei 225 Total Return Futures (Sep 2025)}	2026-01-05	41.865	−0,20%	−85	41.865	41.865	Al
NRZ2025^{Nikkei 225 Total Return Futures (Dec 2025)}	2026-04-01	41.895	−0,20%	−85	41.895	41.895	Al
NRZ2026^{Nikkei 225 Total Return Futures (Dec 2026)}	2027-04-01	42.045	−0,20%	−85	42.045	42.045	Al
NRZ2027^{Nikkei 225 Total Return Futures (Dec 2027)}	2028-04-03	42.185	−0,20%	−85	42.185	42.185	Al
NRZ2028^{Nikkei 225 Total Return Futures (Dec 2028)}	2029-04-02	42.355	−0,20%	−85	42.355	42.355	Al
NRZ2029^{Nikkei 225 Total Return Futures (Dec 2029)}	2030-04-01	42.500	−0,20%	−85	42.500	42.500	Al
NRZ2030^{Nikkei 225 Total Return Futures (Dec 2030)}	2031-04-01	42.635	−0,20%	−85	42.635	42.635	Al
NRZ2031^{Nikkei 225 Total Return Futures (Dec 2031)}	2032-04-01	42.770	−0,20%	−85	42.770	42.770	Al
NRZ2032^{Nikkei 225 Total Return Futures (Dec 2032)}	2033-04-01	42.770	−0,20%	−85	42.770	42.770	Al
NRZ2033^{Nikkei 225 Total Return Futures (Dec 2033)}	2034-04-03	42.770	−0,20%	−85	42.770	42.770	Al
NRZ2034^{Nikkei 225 Total Return Futures (Dec 2034)}	2035-04-02	42.770	−0,20%	−85	42.770	42.770	Al