Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 51.275 | −1,34% | −695 | 51.275 | 51.275 | Al |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 51.320 | −1,34% | −695 | 51.320 | 51.320 | Al |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 51.360 | −1,34% | −695 | 51.360 | 51.360 | Sat |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 51.425 | −1,34% | −695 | 51.425 | 51.425 | Al |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 51.590 | −1,33% | −695 | 51.590 | 51.590 | Al |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 51.770 | −1,33% | −695 | 51.770 | 51.770 | Al |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 51.975 | −1,32% | −695 | 51.975 | 51.975 | Al |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 52.190 | −1,32% | −695 | 52.190 | 52.190 | Al |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 52.365 | −1,31% | −695 | 52.365 | 52.365 | Al |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 52.365 | −1,31% | −695 | 52.365 | 52.365 | Al |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 52.365 | −1,31% | −695 | 52.365 | 52.365 | Al |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 52.365 | −1,31% | −695 | 52.365 | 52.365 | Al |