NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.220 | +0,09% | +35 | 38.260 | 38.125 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.155 | +0,24% | +90 | 38.240 | 38.155 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.170 | +0,10% | +40 | 38.170 | 38.170 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.205 | +0,08% | +30 | 38.235 | 38.105 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.875 | +0,21% | +80 | 37.875 | 37.875 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.895 | +0,20% | +75 | 37.895 | 37.895 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.750 | +2,15% | +815 | 38.750 | 38.750 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.900 | +0,24% | +90 | 37.900 | 37.900 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.920 | +0,22% | +85 | 37.920 | 37.920 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.935 | +0,24% | +90 | 37.935 | 37.935 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.695 | +0,21% | +80 | 37.695 | 37.695 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.725 | +0,21% | +80 | 37.725 | 37.725 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.525 | +0,21% | +80 | 37.525 | 37.525 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.535 | +0,21% | +80 | 37.535 | 37.535 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.355 | +0,24% | +90 | 37.355 | 37.355 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.375 | +0,25% | +95 | 37.375 | 37.375 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.235 | +0,27% | +100 | 37.235 | 37.235 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.255 | +0,27% | +100 | 37.255 | 37.255 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.055 | +0,24% | +90 | 37.055 | 37.055 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.075 | +0,24% | +90 | 37.075 | 37.075 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.975 | +0,27% | +100 | 36.975 | 36.975 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.000 | +0,28% | +105 | 37.000 | 37.000 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.805 | +0,27% | +100 | 36.805 | 36.805 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.855 | +0,27% | +100 | 36.855 | 36.855 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.735 | +0,27% | +100 | 36.735 | 36.735 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.760 | +0,26% | +95 | 36.760 | 36.760 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.615 | +0,27% | +100 | 36.615 | 36.615 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.665 | +0,27% | +100 | 36.665 | 36.665 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.555 | +0,27% | +100 | 36.555 | 36.555 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.605 | +0,27% | +100 | 36.605 | 36.605 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.455 | +0,28% | +100 | 36.455 | 36.455 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.515 | +0,29% | +105 | 36.515 | 36.515 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.415 | +0,28% | +100 | 36.415 | 36.415 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.475 | +0,29% | +105 | 36.475 | 36.475 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.320 | +0,32% | +115 | 36.320 | 36.320 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.400 | +0,32% | +115 | 36.400 | 36.400 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.260 | +0,29% | +105 | 36.260 | 36.260 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.340 | +0,30% | +110 | 36.340 | 36.340 | Al |