NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42.565	−0,16%	−70	42.755	42.315	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	42.370	−0,70%	−300	42.370	42.370	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	42.415	−0,69%	−295	42.415	42.415	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42.435	−0,67%	−285	43.385	42.350	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	42.385	−0,82%	−350	42.385	42.385	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42.415	−0,82%	−350	42.415	42.415	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42.435	−0,76%	−325	42.435	42.435	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	42.135	−0,77%	−325	42.135	42.135	Nötr
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	42.160	−0,76%	−325	42.160	42.160	Güçlü sat
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	42.205	−0,76%	−325	42.205	42.205	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	42.255	−0,74%	−315	42.255	42.255	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42.045	−0,77%	−325	42.045	42.045	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	42.070	−0,78%	−330	42.070	42.070	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	41.885	−0,72%	−305	41.885	41.885	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	41.930	−0,72%	−305	41.930	41.930	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	41.755	−0,80%	−335	41.755	41.755	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	41.795	−0,80%	−335	41.795	41.795	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41.605	−0,78%	−325	41.605	41.605	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41.665	−0,76%	−320	41.665	41.665	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41.555	−0,66%	−275	41.555	41.555	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41.605	−0,66%	−275	41.605	41.605	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	41.435	−0,78%	−325	41.435	41.435	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41.515	−0,76%	−320	41.515	41.515	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	41.275	−0,81%	−335	41.275	41.275	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	41.325	−0,80%	−335	41.325	41.325	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	41.155	−0,81%	−335	41.155	41.155	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	41.230	−0,82%	−340	41.230	41.230	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	41.245	−0,42%	−175	41.245	41.245	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	41.320	−0,43%	−180	41.320	41.320	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	40.975	−0,81%	−335	40.975	40.975	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	41.065	−0,80%	−330	41.065	41.065	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	40.925	−0,79%	−325	40.925	40.925	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	41.015	−0,77%	−320	41.015	41.015	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	40.845	−0,79%	−325	40.845	40.845	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	40.950	−0,79%	−325	40.950	40.950	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	41.095	−0,11%	−45	41.095	41.095	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	41.205	−0,11%	−45	41.205	41.205	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	41.055	−0,09%	−35	41.055	41.055	Al