NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.145 | −0,73% | −280 | 38.740 | 38.100 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.160 | +0,89% | +335 | 38.160 | 37.970 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.780 | −0,90% | −345 | 37.985 | 37.780 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.895 | +0,15% | +55 | 38.140 | 37.830 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.580 | −0,81% | −305 | 37.580 | 37.580 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.600 | −0,80% | −305 | 37.600 | 37.600 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.685 | +0,23% | +85 | 37.685 | 37.685 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.560 | −0,78% | −295 | 37.560 | 37.560 | Nötr |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.580 | −0,78% | −295 | 37.580 | 37.580 | Sat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.600 | −0,75% | −285 | 37.600 | 37.600 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.360 | −0,78% | −295 | 37.360 | 37.360 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.370 | −0,81% | −305 | 37.370 | 37.370 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.180 | −0,81% | −305 | 37.180 | 37.180 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.185 | −0,81% | −305 | 37.185 | 37.185 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.970 | −0,82% | −305 | 36.970 | 36.970 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.985 | −0,83% | −310 | 36.985 | 36.985 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.830 | −0,85% | −315 | 36.830 | 36.830 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.845 | −0,85% | −315 | 36.845 | 36.845 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.650 | −0,85% | −315 | 36.650 | 36.650 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.670 | −0,85% | −315 | 36.670 | 36.670 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.520 | −0,94% | −345 | 36.520 | 36.520 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.535 | −0,95% | −350 | 36.535 | 36.535 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.370 | −0,91% | −335 | 36.370 | 36.370 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.410 | −0,93% | −340 | 36.410 | 36.410 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.290 | −0,91% | −335 | 36.290 | 36.290 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.315 | −0,91% | −335 | 36.315 | 36.315 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.150 | −0,85% | −310 | 36.150 | 36.150 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.195 | −0,86% | −315 | 36.195 | 36.195 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.040 | −0,85% | −310 | 36.040 | 36.040 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.080 | −0,87% | −315 | 36.080 | 36.080 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.890 | −0,87% | −315 | 35.890 | 35.890 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.940 | −0,88% | −320 | 35.940 | 35.940 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.780 | −0,98% | −355 | 35.780 | 35.780 | Nötr |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.825 | −1,01% | −365 | 35.825 | 35.825 | Nötr |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.650 | −1,08% | −390 | 35.650 | 35.650 | Nötr |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.720 | −1,09% | −395 | 35.720 | 35.720 | Nötr |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.720 | −0,79% | −285 | 35.720 | 35.720 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.790 | −0,82% | −295 | 35.790 | 35.790 | Nötr |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 35.790 | — | — | 35.790 | 35.790 | — |