NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638.145−0,73%−28038.74038.100
Al
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.160+0,89%+33538.16037.970
Al
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.780−0,90%−34537.98537.780
Al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.895+0,15%+5538.14037.830
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.580−0,81%−30537.58037.580
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.600−0,80%−30537.60037.600
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.685+0,23%+8537.68537.685
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.560−0,78%−29537.56037.560
Nötr
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.580−0,78%−29537.58037.580
Sat
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.600−0,75%−28537.60037.600
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.360−0,78%−29537.36037.360
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.370−0,81%−30537.37037.370
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.180−0,81%−30537.18037.180
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.185−0,81%−30537.18537.185
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.970−0,82%−30536.97036.970
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.985−0,83%−31036.98536.985
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.830−0,85%−31536.83036.830
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.845−0,85%−31536.84536.845
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.650−0,85%−31536.65036.650
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.670−0,85%−31536.67036.670
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.520−0,94%−34536.52036.520
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.535−0,95%−35036.53536.535
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.370−0,91%−33536.37036.370
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.410−0,93%−34036.41036.410
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.290−0,91%−33536.29036.290
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.315−0,91%−33536.31536.315
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.150−0,85%−31036.15036.150
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.195−0,86%−31536.19536.195
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.040−0,85%−31036.04036.040
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.080−0,87%−31536.08036.080
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635.890−0,87%−31535.89035.890
Nötr
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535.940−0,88%−32035.94035.940
Nötr
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535.780−0,98%−35535.78035.780
Nötr
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535.825−1,01%−36535.82535.825
Nötr
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.650−1,08%−39035.65035.650
Nötr
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335.720−1,09%−39535.72035.720
Nötr
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.720−0,79%−28535.72035.720
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435.790−0,82%−29535.79035.790
Nötr
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1335.79035.79035.790