NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638.560+0,35%+13538.57038.435
Al
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.390+0,62%+23538.39038.390
Güçlü al
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.400+0,60%+23038.40038.400
Güçlü al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.540+0,33%+12538.55038.415
Güçlü al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338.115+0,63%+24038.11538.115
Güçlü al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738.135+0,63%+24038.13538.135
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.175+0,63%+24038.75038.175
Güçlü al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238.135+0,62%+23538.13538.135
Güçlü al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638.155+0,62%+23538.15538.155
Güçlü al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.175+0,63%+24038.17538.175
Güçlü al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.935+0,64%+24037.93537.935
Güçlü al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.955+0,61%+23037.95537.955
Güçlü al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.755+0,61%+23037.75537.755
Güçlü al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.760+0,60%+22537.76037.760
Güçlü al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.575+0,59%+22037.57537.575
Güçlü al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.590+0,58%+21537.59037.590
Güçlü al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.445+0,56%+21037.44537.445
Güçlü al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.465+0,56%+21037.46537.465
Güçlü al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.265+0,57%+21037.26537.265
Güçlü al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.285+0,57%+21037.28537.285
Güçlü al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.175+0,54%+20037.17537.175
Güçlü al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.195+0,53%+19537.19537.195
Güçlü al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137.005+0,54%+20037.00537.005
Güçlü al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737.050+0,53%+19537.05037.050
Güçlü al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.935+0,54%+20036.93536.935
Güçlü al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.960+0,54%+20036.96036.960
Güçlü al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.815+0,55%+20036.81536.815
Güçlü al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.865+0,55%+20036.86536.865
Güçlü al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.745+0,52%+19036.74536.745
Güçlü al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.790+0,51%+18536.79036.790
Güçlü al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.655+0,55%+20036.65536.655
Güçlü al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.710+0,53%+19536.71036.710
Güçlü al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.615+0,55%+20036.61536.615
Güçlü al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.675+0,55%+20036.67536.675
Güçlü al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.505+0,51%+18536.50536.505
Güçlü al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.585+0,51%+18536.58536.585
Güçlü al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.455+0,54%+19536.45536.455
Güçlü al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.535+0,54%+19536.53536.535
Al