NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.175 | −0,51% | −200 | 39.175 | 39.175 | Nötr |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.175 | −0,52% | −205 | 39.175 | 39.175 | Al |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.405 | +0,56% | 220 | 39.410 | 39.180 | Al |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.900 | −0,61% | −240 | 38.900 | 38.900 | Al |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.915 | −0,61% | −240 | 38.915 | 38.915 | Al |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.935 | −0,63% | −245 | 38.935 | 38.935 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.910 | −0,63% | −245 | 38.910 | 38.910 | Nötr |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.925 | −0,63% | −245 | 38.925 | 38.925 | Sat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.925 | −0,63% | −245 | 38.925 | 38.925 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.710 | −0,62% | −240 | 38.710 | 38.710 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.700 | −0,62% | −240 | 38.700 | 38.700 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.465 | −0,63% | −245 | 38.465 | 38.465 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.475 | −0,63% | −245 | 38.475 | 38.475 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.270 | −0,64% | −245 | 38.270 | 38.270 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.270 | −0,64% | −245 | 38.270 | 38.270 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.040 | −0,64% | −245 | 38.040 | 38.040 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.055 | −0,64% | −245 | 38.055 | 38.055 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.850 | −0,66% | −250 | 37.850 | 37.850 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.860 | −0,66% | −250 | 37.860 | 37.860 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.665 | −0,67% | −255 | 37.665 | 37.665 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.690 | −0,66% | −250 | 37.690 | 37.690 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.515 | −0,66% | −250 | 37.515 | 37.515 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.530 | −0,67% | −255 | 37.530 | 37.530 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.345 | −0,66% | −250 | 37.345 | 37.345 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.380 | −0,66% | −250 | 37.380 | 37.380 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.210 | −0,67% | −250 | 37.210 | 37.210 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.230 | −0,68% | −255 | 37.230 | 37.230 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.055 | −0,68% | −255 | 37.055 | 37.055 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.095 | −0,68% | −255 | 37.095 | 37.095 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.935 | −0,69% | −255 | 36.935 | 36.935 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.975 | −0,68% | −255 | 36.975 | 36.975 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.830 | −0,69% | −255 | 36.830 | 36.830 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.880 | −0,70% | −260 | 36.880 | 36.880 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.750 | −0,70% | −260 | 36.750 | 36.750 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.805 | −0,70% | −260 | 36.805 | 36.805 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.670 | −0,70% | −260 | 36.670 | 36.670 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.735 | −0,70% | −260 | 36.735 | 36.735 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.615 | −0,72% | −265 | 36.615 | 36.615 | — |