NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.490 | −0,88% | −340 | 38.490 | 38.490 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.460 | −0,56% | −215 | 38.460 | 38.460 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.485 | −0,04% | −15 | 38.690 | 38.430 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.240 | −0,75% | −290 | 38.240 | 38.240 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.260 | −0,75% | −290 | 38.260 | 38.260 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.260 | −0,96% | −370 | 38.430 | 38.260 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38.220 | −0,97% | −375 | 38.220 | 38.220 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38.240 | −0,97% | −375 | 38.240 | 38.240 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.260 | −0,86% | −330 | 38.260 | 38.260 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.020 | −0,86% | −330 | 38.020 | 38.020 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.040 | −0,86% | −330 | 38.040 | 38.040 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.840 | −0,86% | −330 | 37.840 | 37.840 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.840 | −0,89% | −340 | 37.840 | 37.840 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.640 | −0,87% | −330 | 37.640 | 37.640 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.655 | −0,87% | −330 | 37.655 | 37.655 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.480 | −0,87% | −330 | 37.480 | 37.480 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.490 | −0,89% | −335 | 37.490 | 37.490 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.310 | −0,90% | −340 | 37.310 | 37.310 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.330 | −0,90% | −340 | 37.330 | 37.330 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.230 | −0,85% | −320 | 37.230 | 37.230 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.245 | −0,87% | −325 | 37.245 | 37.245 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.040 | −0,94% | −350 | 37.040 | 37.040 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.080 | −0,95% | −355 | 37.080 | 37.080 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.960 | −0,94% | −350 | 36.960 | 36.960 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.980 | −0,95% | −355 | 36.980 | 36.980 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.830 | −0,94% | −350 | 36.830 | 36.830 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.875 | −0,95% | −355 | 36.875 | 36.875 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.760 | −0,94% | −350 | 36.760 | 36.760 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.805 | −0,96% | −355 | 36.805 | 36.805 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.660 | −0,95% | −350 | 36.660 | 36.660 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.710 | −0,97% | −360 | 36.710 | 36.710 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.620 | −0,95% | −350 | 36.620 | 36.620 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.670 | −0,96% | −355 | 36.670 | 36.670 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.510 | −0,95% | −350 | 36.510 | 36.510 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.585 | −0,96% | −355 | 36.585 | 36.585 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.440 | −0,98% | −360 | 36.440 | 36.440 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.515 | −0,99% | −365 | 36.515 | 36.515 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36.360 | −0,98% | −360 | 36.360 | 36.360 | — |