NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.365 | 0,00% | 0 | 38.435 | 38.290 | Sat |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.310 | +0,68% | 260 | 38.310 | 38.310 | Sat |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.375 | +0,67% | 255 | 38.375 | 38.375 | Sat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.320 | −0,03% | −10 | 38.340 | 38.320 | Sat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.045 | +0,74% | 280 | 38.045 | 38.045 | Sat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.060 | +0,74% | 280 | 38.060 | 38.060 | Sat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.080 | +0,74% | 280 | 38.080 | 38.080 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.060 | +0,74% | 280 | 38.060 | 38.060 | Sat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.075 | +0,74% | 280 | 38.075 | 38.075 | Sat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.075 | +0,74% | 280 | 38.075 | 38.075 | Sat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.860 | +0,73% | 275 | 37.860 | 37.860 | Sat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.850 | +0,73% | 275 | 37.850 | 37.850 | Sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.620 | +0,74% | 275 | 37.620 | 37.620 | Sat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.630 | +0,74% | 275 | 37.630 | 37.630 | Sat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.425 | +0,74% | 275 | 37.425 | 37.425 | Sat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.425 | +0,74% | 275 | 37.425 | 37.425 | Sat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.195 | +0,73% | 270 | 37.195 | 37.195 | Sat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.210 | +0,73% | 270 | 37.210 | 37.210 | Sat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.005 | +0,73% | 270 | 37.005 | 37.005 | Sat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.015 | +0,73% | 270 | 37.015 | 37.015 | Sat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.820 | +0,72% | 265 | 36.820 | 36.820 | Sat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.840 | +0,72% | 265 | 36.840 | 36.840 | Sat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.665 | +0,73% | 265 | 36.665 | 36.665 | Sat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.680 | +0,71% | 260 | 36.680 | 36.680 | Sat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.490 | +0,73% | 265 | 36.490 | 36.490 | Sat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.525 | +0,73% | 265 | 36.525 | 36.525 | Sat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.350 | +0,72% | 260 | 36.350 | 36.350 | Sat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.370 | +0,72% | 260 | 36.370 | 36.370 | Sat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.190 | +0,71% | 255 | 36.190 | 36.190 | Sat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.230 | +0,71% | 255 | 36.230 | 36.230 | Sat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.065 | +0,71% | 255 | 36.065 | 36.065 | Sat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.105 | +0,71% | 255 | 36.105 | 36.105 | Sat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.955 | +0,71% | 255 | 35.955 | 35.955 | Sat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.005 | +0,71% | 255 | 36.005 | 36.005 | Sat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.875 | +0,72% | 255 | 35.875 | 35.875 | Sat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.930 | +0,71% | 255 | 35.930 | 35.930 | Sat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.795 | +0,72% | 255 | 35.795 | 35.795 | Sat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.860 | +0,70% | 250 | 35.860 | 35.860 | Sat |