NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-11 | 39.680 | +2,70% | 1.045 | 39.680 | 39.680 | Al |
| NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39.955 | +0,71% | 280 | 39.990 | 39.635 | Güçlü al |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.700 | +2,84% | 1.095 | 39.700 | 39.700 | Al |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.650 | +2,71% | 1.045 | 39.650 | 39.650 | Al |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.880 | +0,61% | 240 | 39.880 | 39.880 | Güçlü al |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39.360 | +2,75% | 1.055 | 39.360 | 39.360 | Al |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39.375 | +2,75% | 1.055 | 39.375 | 39.375 | Al |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39.390 | +2,74% | 1.050 | 39.390 | 39.390 | Güçlü al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.370 | +2,75% | 1.055 | 39.370 | 39.370 | Güçlü al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.380 | +2,77% | 1.060 | 39.380 | 39.380 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.155 | +2,78% | 1.060 | 39.155 | 39.155 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.140 | +2,80% | 1.065 | 39.140 | 39.140 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.900 | +2,81% | 1.065 | 38.900 | 38.900 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.905 | +2,84% | 1.075 | 38.905 | 38.905 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.685 | +2,87% | 1.080 | 38.685 | 38.685 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.675 | +2,87% | 1.080 | 38.675 | 38.675 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.440 | +2,92% | 1.090 | 38.440 | 38.440 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.445 | +2,93% | 1.095 | 38.445 | 38.445 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.230 | +2,96% | 1.100 | 38.230 | 38.230 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.230 | +2,98% | 1.105 | 38.230 | 38.230 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.035 | +3,01% | 1.110 | 38.035 | 38.035 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.050 | +3,02% | 1.115 | 38.050 | 38.050 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.870 | +3,05% | 1.120 | 37.870 | 37.870 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.880 | +3,06% | 1.125 | 37.880 | 37.880 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.685 | +3,09% | 1.130 | 37.685 | 37.685 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.710 | +3,09% | 1.130 | 37.710 | 37.710 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.535 | +3,13% | 1.140 | 37.535 | 37.535 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.545 | +3,12% | 1.135 | 37.545 | 37.545 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.360 | +3,15% | 1.140 | 37.360 | 37.360 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.395 | +3,17% | 1.150 | 37.395 | 37.395 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.225 | +3,20% | 1.155 | 37.225 | 37.225 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.260 | +3,21% | 1.160 | 37.260 | 37.260 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.110 | +3,24% | 1.165 | 37.110 | 37.110 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.155 | +3,25% | 1.170 | 37.155 | 37.155 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.025 | +3,28% | 1.175 | 37.025 | 37.025 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.075 | +3,29% | 1.180 | 37.075 | 37.075 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.935 | +3,31% | 1.185 | 36.935 | 36.935 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.000 | +3,32% | 1.190 | 37.000 | 37.000 | Al |