NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38.160	−0,04%	−15	38.455	38.000	Sat
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38.125	−0,48%	−185	38.125	38.125	Güçlü Sat
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38.165	−0,55%	−210	38.165	38.165	Güçlü Sat
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38.385	+0,64%	245	38.385	38.030	Sat
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	37.850	−0,51%	−195	37.850	37.850	Güçlü Sat
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	37.870	−0,50%	−190	37.870	37.870	Güçlü Sat
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37.890	−0,50%	−190	37.890	37.890	Güçlü Sat
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37.870	−0,50%	−190	37.870	37.870	Güçlü Sat
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37.885	−0,50%	−190	37.885	37.885	Güçlü Sat
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37.885	−0,50%	−190	37.885	37.885	Güçlü Sat
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37.670	−0,50%	−190	37.670	37.670	Sat
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37.665	−0,49%	−185	37.665	37.665	Güçlü Sat
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37.435	−0,49%	−185	37.435	37.435	Güçlü Sat
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37.445	−0,49%	−185	37.445	37.445	Güçlü Sat
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37.240	−0,49%	−185	37.240	37.240	Sat
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37.240	−0,49%	−185	37.240	37.240	Güçlü Sat
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37.010	−0,50%	−185	37.010	37.010	Güçlü Sat
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37.025	−0,50%	−185	37.025	37.025	Güçlü Sat
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36.820	−0,50%	−185	36.820	36.820	Güçlü Sat
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36.835	−0,49%	−180	36.835	36.835	Güçlü Sat
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36.640	−0,49%	−180	36.640	36.640	Güçlü Sat
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36.660	−0,49%	−180	36.660	36.660	Güçlü Sat
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36.485	−0,49%	−180	36.485	36.485	Güçlü Sat
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36.500	−0,49%	−180	36.500	36.500	Güçlü Sat
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36.310	−0,49%	−180	36.310	36.310	Güçlü Sat
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36.345	−0,49%	−180	36.345	36.345	Güçlü Sat
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36.170	−0,50%	−180	36.170	36.170	Güçlü Sat
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36.190	−0,49%	−180	36.190	36.190	Güçlü Sat
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36.010	−0,50%	−180	36.010	36.010	Güçlü Sat
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36.050	−0,50%	−180	36.050	36.050	Güçlü Sat
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35.885	−0,50%	−180	35.885	35.885	Güçlü Sat
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35.920	−0,51%	−185	35.920	35.920	Güçlü Sat
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35.770	−0,51%	−185	35.770	35.770	Güçlü Sat
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	35.820	−0,51%	−185	35.820	35.820	Güçlü Sat
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35.690	−0,52%	−185	35.690	35.690	Güçlü Sat
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35.745	−0,51%	−185	35.745	35.745	Güçlü Sat
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35.605	−0,53%	−190	35.605	35.605	Güçlü Sat
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35.670	−0,53%	−190	35.670	35.670	Güçlü Sat