Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550.220−0,75%−38051.02049.910
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250.440+0,22%+11050.44050.340
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650.260−0,75%−38050.26050.260
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650.450+0,37%+18550.61050.175
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1349.960−0,75%−38049.96049.960
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1149.990−0,75%−38049.99049.990
Nötr
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550.030−0,75%−38050.03050.030
Al
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350.020−0,75%−38050.02050.020
Nötr
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750.060−0,76%−38550.06050.060
Sat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450.100−0,77%−39050.10050.100
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1449.920−0,78%−39049.92049.920
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550.000−0,79%−40050.00050.000
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1449.830−0,80%−40049.83049.830
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1349.915−0,80%−40549.91549.915
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1349.820−0,82%−41049.82049.820
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1349.905−0,82%−41549.90549.905
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1249.800−0,82%−41049.80049.800
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1149.910−0,82%−41549.91049.910
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1149.840−0,84%−42049.84049.840
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1249.955−0,83%−42049.95549.955
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1149.850−0,86%−43049.85049.850
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1749.995−0,86%−43549.99549.995
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1749.940−0,87%−44049.94049.940
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150.045−0,88%−44550.04550.045
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1749.980−0,87%−44049.98049.980
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650.115−0,89%−45050.11550.115
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650.080−0,87%−44050.08050.080
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750.220−0,88%−44550.22050.220
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650.160−0,91%−46050.16050.160
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550.320−0,91%−46050.32050.320
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550.320−0,91%−46050.32050.320
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550.490−0,90%−46050.49050.490
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450.400−0,92%−47050.40050.400
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1350.580−0,93%−47550.58050.580
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1350.540−0,92%−47050.54050.540
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1450.725−0,93%−47550.72550.725
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1350.660−0,92%−47050.66050.660
Al
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1250.860−0,93%−47550.86050.860
Al