Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550.160−0,87%−44051.02049.910
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250.6050,00%050.66550.575
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650.640−0,32%−16550.64050.640
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650.200−0,87%−44051.05549.960
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350.340−0,44%−22550.34050.340
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150.370−0,44%−22550.37050.370
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550.410−0,47%−24050.41050.410
Al
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350.400−0,47%−24050.40050.400
Al
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750.445−0,46%−23550.44550.445
Nötr
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450.490−0,45%−23050.49050.490
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450.310−0,44%−22050.31050.310
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550.400−0,45%−23050.40050.400
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450.230−0,44%−22050.23050.230
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350.320−0,44%−22050.32050.320
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350.230−0,44%−22050.23050.230
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350.320−0,44%−22050.32050.320
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250.210−0,44%−22050.21050.210
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150.325−0,45%−22550.32550.325
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150.260−0,46%−23050.26050.260
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250.375−0,45%−23050.37550.375
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150.280−0,46%−23050.28050.280
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750.430−0,45%−23050.43050.430
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750.380−0,45%−23050.38050.380
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150.490−0,46%−23550.49050.490
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750.420−0,47%−24050.42050.420
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650.565−0,48%−24550.56550.565
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650.520−0,49%−25050.52050.520
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750.665−0,49%−25050.66550.665
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650.620−0,47%−24050.62050.620
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550.780−0,48%−24550.78050.780
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550.780−0,49%−25050.78050.780
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550.950−0,50%−25550.95050.950
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450.870−0,49%−25050.87050.870
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351.055−0,49%−25051.05551.055
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1351.010−0,51%−26051.01051.010
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451.200−0,51%−26051.20051.200
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351.130−0,53%−27051.13051.130
Al
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251.335−0,52%−27051.33551.335
Al