Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Singapur
/
Vadeli
/
NKM2029
/
Kontratlar
NIKKEI 225 INDEX FUTURES
Jun 2029 sözleşme
Jun 2029 sözleşme
Jun 2029 sözleşme
Jun 2029 sözleşme
NKM2029
Singapore Exchange
NKM2029
Singapore Exchange
NKM2029
Singapore Exchange
NKM2029
Singapore Exchange
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Haberler
Fikirler
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKZ2025
NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-15
50.160
−0,87%
−440
51.020
49.910
Al
NKF2026
NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-12
50.605
0,00%
0
50.665
50.575
Al
NKG2026
NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-16
50.640
−0,32%
−165
50.640
50.640
Al
NKH2026
NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-16
50.200
−0,87%
−440
51.055
49.960
Al
NKJ2026
NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-13
50.340
−0,44%
−225
50.340
50.340
Al
NKK2026
NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-11
50.370
−0,44%
−225
50.370
50.370
Al
NKM2026
NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-15
50.410
−0,47%
−240
50.410
50.410
Al
NKN2026
NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-13
50.400
−0,47%
−240
50.400
50.400
Al
NKQ2026
NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-17
50.445
−0,46%
−235
50.445
50.445
Nötr
NKU2026
NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-14
50.490
−0,45%
−230
50.490
50.490
Al
NKZ2026
NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-14
50.310
−0,44%
−220
50.310
50.310
Al
NKH2027
NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-15
50.400
−0,45%
−230
50.400
50.400
Al
NKM2027
NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-14
50.230
−0,44%
−220
50.230
50.230
Al
NKU2027
NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-13
50.320
−0,44%
−220
50.320
50.320
Al
NKZ2027
NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-13
50.230
−0,44%
−220
50.230
50.230
Al
NKH2028
NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-13
50.320
−0,44%
−220
50.320
50.320
Al
NKM2028
NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-12
50.210
−0,44%
−220
50.210
50.210
Al
NKU2028
NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-11
50.325
−0,45%
−225
50.325
50.325
Al
NKZ2028
NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-11
50.260
−0,46%
−230
50.260
50.260
Al
NKH2029
NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-12
50.375
−0,45%
−230
50.375
50.375
Al
NKM2029
NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-11
50.280
−0,46%
−230
50.280
50.280
Al
NKU2029
NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-17
50.430
−0,45%
−230
50.430
50.430
Al
NKZ2029
NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-17
50.380
−0,45%
−230
50.380
50.380
Al
NKH2030
NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-11
50.490
−0,46%
−235
50.490
50.490
Al
NKM2030
NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-17
50.420
−0,47%
−240
50.420
50.420
Al
NKU2030
NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-16
50.565
−0,48%
−245
50.565
50.565
Al
NKZ2030
NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-16
50.520
−0,49%
−250
50.520
50.520
Al
NKH2031
NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-17
50.665
−0,49%
−250
50.665
50.665
Al
NKM2031
NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-16
50.620
−0,47%
−240
50.620
50.620
Al
NKU2031
NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-15
50.780
−0,48%
−245
50.780
50.780
Al
NKZ2031
NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-15
50.780
−0,49%
−250
50.780
50.780
Al
NKH2032
NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-15
50.950
−0,50%
−255
50.950
50.950
Al
NKM2032
NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-14
50.870
−0,49%
−250
50.870
50.870
Al
NKU2032
NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-13
51.055
−0,49%
−250
51.055
51.055
Al
NKZ2032
NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-13
51.010
−0,51%
−260
51.010
51.010
Al
NKH2033
NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-14
51.200
−0,51%
−260
51.200
51.200
Al
NKM2033
NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-13
51.130
−0,53%
−270
51.130
51.130
Al
NKU2033
NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-12
51.335
−0,52%
−270
51.335
51.335
Al