NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.905 | +1,13% | 435 | 38.905 | 38.905 | Sat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.865 | −0,10% | −40 | 38.955 | 38.855 | Sat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.665 | +1,31% | 500 | 38.665 | 38.665 | Sat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.635 | +1,11% | 425 | 38.635 | 38.635 | Sat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.655 | +1,11% | 425 | 38.740 | 38.330 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.630 | +1,11% | 425 | 38.630 | 38.630 | Sat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.645 | +1,11% | 425 | 38.645 | 38.645 | Sat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.640 | +1,11% | 425 | 38.640 | 38.640 | Sat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.380 | +1,12% | 425 | 38.380 | 38.380 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.425 | +1,12% | 425 | 38.425 | 38.425 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.420 | +1,12% | 425 | 38.420 | 38.420 | Sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.195 | +1,14% | 430 | 38.195 | 38.195 | Sat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.205 | +1,12% | 425 | 38.205 | 38.205 | Sat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.005 | +1,13% | 425 | 38.005 | 38.005 | Sat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.015 | +1,13% | 425 | 38.015 | 38.015 | Sat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.790 | +1,14% | 425 | 37.790 | 37.790 | Sat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.815 | +1,15% | 430 | 37.815 | 37.815 | Sat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.615 | +1,16% | 430 | 37.615 | 37.615 | Sat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.635 | +1,17% | 435 | 37.635 | 37.635 | Sat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.445 | +1,16% | 430 | 37.445 | 37.445 | Sat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.475 | +1,16% | 430 | 37.475 | 37.475 | Nötr |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.310 | +1,18% | 435 | 37.310 | 37.310 | Nötr |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.335 | +1,18% | 435 | 37.335 | 37.335 | Nötr |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.150 | +1,17% | 430 | 37.150 | 37.150 | Nötr |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.195 | +1,18% | 435 | 37.195 | 37.195 | Nötr |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.030 | +1,19% | 435 | 37.030 | 37.030 | Nötr |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.060 | +1,20% | 440 | 37.060 | 37.060 | Nötr |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.885 | +1,19% | 435 | 36.885 | 36.885 | Nötr |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.935 | +1,21% | 440 | 36.935 | 36.935 | Nötr |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.780 | +1,21% | 440 | 36.780 | 36.780 | Nötr |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.820 | +1,21% | 440 | 36.820 | 36.820 | Nötr |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.680 | +1,21% | 440 | 36.680 | 36.680 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.740 | +1,23% | 445 | 36.740 | 36.740 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.615 | +1,22% | 440 | 36.615 | 36.615 | Nötr |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.675 | +1,23% | 445 | 36.675 | 36.675 | Nötr |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.540 | +1,23% | 445 | 36.540 | 36.540 | Nötr |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.610 | +1,22% | 440 | 36.610 | 36.610 | Nötr |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.495 | +1,22% | 440 | 36.495 | 36.495 | Nötr |