Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47.485 | −1,90% | −920 | 48.450 | 47.485 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.215 | +1,52% | +720 | 48.295 | 47.030 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47.465 | −2,01% | −975 | 47.465 | 47.465 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47.530 | −1,96% | −950 | 47.530 | 47.530 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47.220 | −0,66% | −315 | 47.220 | 47.220 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47.230 | −1,93% | −930 | 47.230 | 47.230 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47.260 | −1,93% | −930 | 47.260 | 47.260 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47.285 | −1,97% | −950 | 47.285 | 47.285 | Al |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47.270 | −1,98% | −955 | 47.270 | 47.270 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47.335 | −1,99% | −960 | 47.335 | 47.335 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47.155 | −1,97% | −950 | 47.155 | 47.155 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47.215 | −1,97% | −950 | 47.215 | 47.215 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47.005 | −2,00% | −960 | 47.005 | 47.005 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46.785 | −2,01% | −960 | 46.785 | 46.785 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46.925 | −1,98% | −950 | 46.925 | 46.925 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46.750 | −1,99% | −950 | 46.750 | 46.750 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46.815 | −2,01% | −960 | 46.815 | 46.815 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46.610 | −2,03% | −965 | 46.610 | 46.610 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46.765 | −2,03% | −970 | 46.765 | 46.765 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46.595 | −2,06% | −980 | 46.595 | 46.595 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46.685 | −2,04% | −970 | 46.685 | 46.685 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46.530 | −2,04% | −970 | 46.530 | 46.530 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46.665 | −2,06% | −980 | 46.665 | 46.665 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46.535 | −2,07% | −985 | 46.535 | 46.535 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46.615 | −2,06% | −980 | 46.615 | 46.615 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46.460 | −2,08% | −985 | 46.460 | 46.460 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46.625 | −2,08% | −990 | 46.625 | 46.625 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46.500 | −2,08% | −990 | 46.500 | 46.500 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46.605 | −2,08% | −990 | 46.605 | 46.605 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46.450 | −2,09% | −990 | 46.450 | 46.450 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46.645 | −2,10% | −1.000 | 46.645 | 46.645 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46.525 | −2,12% | −1.010 | 46.525 | 46.525 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46.615 | −2,12% | −1.010 | 46.615 | 46.615 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46.505 | −2,16% | −1.025 | 46.505 | 46.505 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46.635 | −2,14% | −1.020 | 46.635 | 46.635 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46.560 | −2,16% | −1.030 | 46.560 | 46.560 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46.635 | −2,16% | −1.030 | 46.635 | 46.635 | Al |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46.535 | −2,18% | −1.035 | 46.535 | 46.535 | Nötr |