NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.330 | +0,25% | +105 | 42.360 | 42.225 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 41.940 | −1,11% | −470 | 41.940 | 41.940 | Nötr |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 41.975 | −1,11% | −470 | 41.975 | 41.975 | Nötr |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.140 | +0,32% | +135 | 42.140 | 42.140 | Nötr |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 41.995 | −1,11% | −470 | 41.995 | 41.995 | Nötr |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.025 | −1,09% | −465 | 42.025 | 42.025 | Sat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.035 | −1,11% | −470 | 42.035 | 42.035 | Nötr |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41.735 | −1,10% | −465 | 41.735 | 41.735 | Sat |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41.760 | −1,11% | −470 | 41.760 | 41.760 | Güçlü sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41.805 | −1,11% | −470 | 41.805 | 41.805 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41.855 | −1,09% | −460 | 41.855 | 41.855 | Nötr |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41.645 | −1,14% | −480 | 41.645 | 41.645 | Nötr |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41.670 | −1,14% | −480 | 41.670 | 41.670 | Nötr |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41.485 | −1,14% | −480 | 41.485 | 41.485 | Nötr |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41.530 | −1,14% | −480 | 41.530 | 41.530 | Nötr |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41.365 | −1,15% | −480 | 41.365 | 41.365 | Nötr |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41.410 | −1,13% | −475 | 41.410 | 41.410 | Nötr |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41.215 | −1,17% | −490 | 41.215 | 41.215 | Nötr |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41.270 | −1,24% | −520 | 41.270 | 41.270 | Nötr |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.125 | −1,18% | −490 | 41.125 | 41.125 | Nötr |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41.180 | −1,18% | −490 | 41.180 | 41.180 | Nötr |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 40.965 | −1,37% | −570 | 40.965 | 40.965 | Nötr |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.045 | −1,37% | −570 | 41.045 | 41.045 | Nötr |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 40.855 | −1,28% | −530 | 40.855 | 40.855 | Nötr |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40.910 | −1,28% | −530 | 40.910 | 40.910 | Nötr |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40.735 | −1,28% | −530 | 40.735 | 40.735 | Nötr |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40.810 | −1,29% | −535 | 40.810 | 40.810 | Nötr |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40.835 | −0,90% | −370 | 40.835 | 40.835 | Nötr |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40.910 | −0,90% | −370 | 40.910 | 40.910 | Nötr |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40.565 | −1,29% | −530 | 40.565 | 40.565 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40.655 | −1,33% | −550 | 40.655 | 40.655 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40.785 | −0,63% | −260 | 40.785 | 40.785 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40.880 | −0,64% | −265 | 40.880 | 40.880 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40.425 | −1,32% | −540 | 40.425 | 40.425 | Nötr |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40.535 | −1,31% | −540 | 40.535 | 40.535 | Nötr |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40.695 | −0,61% | −250 | 40.695 | 40.695 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40.805 | −0,61% | −250 | 40.805 | 40.805 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40.655 | −0,59% | −240 | 40.655 | 40.655 | Nötr |