NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.470 | +1,28% | 500 | 39.470 | 39.470 | Güçlü al |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.160 | −0,09% | −35 | 39.205 | 39.135 | Al |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.875 | +0,12% | 45 | 38.875 | 38.875 | Al |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.920 | +0,08% | 30 | 38.920 | 38.920 | Al |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.935 | +0,15% | 60 | 38.940 | 38.885 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.905 | +0,15% | 60 | 38.905 | 38.905 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.925 | +0,17% | 65 | 38.925 | 38.925 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.925 | +0,17% | 65 | 38.925 | 38.925 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.670 | +0,17% | 65 | 38.670 | 38.670 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.700 | +0,17% | 65 | 38.700 | 38.700 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.725 | +0,17% | 65 | 38.725 | 38.725 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.730 | +0,18% | 70 | 38.730 | 38.730 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.515 | +0,18% | 70 | 38.515 | 38.515 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.545 | +0,19% | 75 | 38.545 | 38.545 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.365 | +0,20% | 75 | 38.365 | 38.365 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.395 | +0,21% | 80 | 38.395 | 38.395 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.190 | +0,22% | 85 | 38.190 | 38.190 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.230 | +0,22% | 85 | 38.230 | 38.230 | Güçlü al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.055 | +0,24% | 90 | 38.055 | 38.055 | Güçlü al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.090 | +0,24% | 90 | 38.090 | 38.090 | Güçlü al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.915 | +0,25% | 95 | 37.915 | 37.915 | Güçlü al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.955 | +0,25% | 95 | 37.955 | 37.955 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.810 | +0,25% | 95 | 37.810 | 37.810 | Güçlü al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.850 | +0,26% | 100 | 37.850 | 37.850 | Güçlü al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.685 | +0,27% | 100 | 37.685 | 37.685 | Güçlü al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.745 | +0,27% | 100 | 37.745 | 37.745 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.605 | +0,28% | 105 | 37.605 | 37.605 | Güçlü al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.645 | +0,28% | 105 | 37.645 | 37.645 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.490 | +0,28% | 105 | 37.490 | 37.490 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.555 | +0,28% | 105 | 37.555 | 37.555 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.420 | +0,28% | 105 | 37.420 | 37.420 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.480 | +0,28% | 105 | 37.480 | 37.480 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.345 | +0,28% | 105 | 37.345 | 37.345 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.415 | +0,29% | 110 | 37.415 | 37.415 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.315 | +0,30% | 110 | 37.315 | 37.315 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.380 | +0,30% | 110 | 37.380 | 37.380 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.260 | +0,30% | 110 | 37.260 | 37.260 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.350 | +0,31% | 115 | 37.350 | 37.350 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.255 | +0,31% | 115 | 37.255 | 37.255 | Al |