NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 46.775 | +0,28% | +130 | 46.775 | 46.775 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 46.860 | +0,14% | +65 | 46.955 | 46.610 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 46.785 | +0,29% | +135 | 46.785 | 46.785 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 46.840 | +0,25% | +115 | 46.840 | 46.840 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 46.740 | −0,35% | −165 | 46.740 | 46.740 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 46.605 | +0,40% | +185 | 46.605 | 46.605 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 46.630 | +0,40% | +185 | 46.630 | 46.630 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 46.585 | +0,20% | +95 | 46.585 | 46.585 | Al |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 46.565 | +0,19% | +90 | 46.565 | 46.565 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 46.635 | +0,25% | +115 | 46.635 | 46.635 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 46.455 | −0,18% | −85 | 46.455 | 46.455 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 46.515 | +0,31% | +145 | 46.515 | 46.515 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 46.315 | −0,25% | −115 | 46.315 | 46.315 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46.090 | −0,30% | −140 | 46.090 | 46.090 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46.225 | −0,15% | −70 | 46.225 | 46.225 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46.045 | −0,25% | −115 | 46.045 | 46.045 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46.125 | −0,19% | −90 | 46.125 | 46.125 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 45.915 | −0,34% | −155 | 45.915 | 45.915 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46.075 | −0,15% | −70 | 46.075 | 46.075 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 45.905 | −0,27% | −125 | 45.905 | 45.905 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 45.985 | −0,27% | −125 | 45.985 | 45.985 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45.825 | −0,08% | −35 | 45.825 | 45.825 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45.965 | 0,00% | 0 | 45.965 | 45.965 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45.835 | +0,10% | +45 | 45.835 | 45.835 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45.925 | +0,13% | +60 | 45.925 | 45.925 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45.770 | +0,15% | +70 | 45.770 | 45.770 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45.925 | +0,27% | +125 | 45.925 | 45.925 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45.800 | +0,33% | +150 | 45.800 | 45.800 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 45.905 | +0,34% | +155 | 45.905 | 45.905 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 45.750 | +0,35% | +160 | 45.750 | 45.750 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 45.945 | +0,53% | +240 | 45.945 | 45.945 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 45.825 | +0,56% | +255 | 45.825 | 45.825 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 45.395 | −0,65% | −295 | 45.395 | 45.395 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 45.290 | −0,53% | −240 | 45.290 | 45.290 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 45.945 | +0,61% | +280 | 45.945 | 45.945 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 45.875 | +0,74% | +335 | 45.875 | 45.875 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 45.935 | +0,55% | +250 | 45.935 | 45.935 | Al |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 45.835 | +0,65% | +295 | 45.835 | 45.835 | Al |