NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.820 | −0,01% | −5 | 39.820 | 39.685 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.830 | +0,01% | +5 | 39.830 | 39.830 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.905 | +0,21% | +85 | 39.950 | 39.735 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.555 | −0,04% | −15 | 39.555 | 39.555 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.580 | −0,03% | −10 | 39.580 | 39.580 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.580 | −0,01% | −5 | 39.580 | 39.580 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.540 | 0,00% | 0 | 39.540 | 39.540 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.565 | 0,00% | 0 | 39.565 | 39.565 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.570 | −0,04% | −15 | 39.570 | 39.570 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.310 | −0,04% | −15 | 39.310 | 39.310 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.340 | −0,01% | −5 | 39.340 | 39.340 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.130 | −0,01% | −5 | 39.130 | 39.130 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.135 | −0,01% | −5 | 39.135 | 39.135 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.930 | +0,01% | +5 | 38.930 | 38.930 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.950 | +0,01% | +5 | 38.950 | 38.950 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.770 | +0,01% | +5 | 38.770 | 38.770 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.790 | +0,03% | +10 | 38.790 | 38.790 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.600 | +0,04% | +15 | 38.600 | 38.600 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.630 | +0,04% | +15 | 38.630 | 38.630 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.510 | +0,09% | +35 | 38.510 | 38.510 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.535 | +0,09% | +35 | 38.535 | 38.535 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.320 | +0,04% | +15 | 38.320 | 38.320 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.375 | +0,05% | +20 | 38.375 | 38.375 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.220 | −0,09% | −35 | 38.220 | 38.220 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.255 | −0,08% | −30 | 38.255 | 38.255 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38.110 | −0,07% | −25 | 38.110 | 38.110 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.165 | −0,05% | −20 | 38.165 | 38.165 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38.050 | −0,07% | −25 | 38.050 | 38.050 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.100 | −0,07% | −25 | 38.100 | 38.100 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.950 | +0,52% | +195 | 37.950 | 37.950 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38.020 | +0,53% | +200 | 38.020 | 38.020 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.910 | +0,65% | +245 | 37.910 | 37.910 | Güçlü al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.975 | +0,66% | +250 | 37.975 | 37.975 | Güçlü al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.800 | +0,68% | +255 | 37.800 | 37.800 | Güçlü al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.885 | +0,68% | +255 | 37.885 | 37.885 | Güçlü al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.740 | −0,09% | −35 | 37.740 | 37.740 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.825 | −0,09% | −35 | 37.825 | 37.825 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.660 | −0,09% | −35 | 37.660 | 37.660 | Nötr |