NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36.535 | −1,72% | −640 | 37.310 | 36.460 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.210 | +0,64% | +235 | 37.210 | 37.210 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.185 | +0,64% | +235 | 37.185 | 37.185 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36.525 | −1,72% | −640 | 36.760 | 36.525 | Sat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36.885 | +0,45% | +165 | 36.885 | 36.885 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36.905 | +0,45% | +165 | 36.905 | 36.905 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.720 | +4,88% | +1.800 | 38.720 | 38.720 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 36.880 | +0,45% | +165 | 36.880 | 36.880 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 36.900 | +0,44% | +160 | 36.900 | 36.900 | Sat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36.920 | +0,45% | +165 | 36.920 | 36.920 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36.685 | +0,44% | +160 | 36.685 | 36.685 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36.720 | +0,45% | +165 | 36.720 | 36.720 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36.520 | +0,45% | +165 | 36.520 | 36.520 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36.525 | +0,45% | +165 | 36.525 | 36.525 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.345 | +0,46% | +165 | 36.345 | 36.345 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.360 | +0,47% | +170 | 36.360 | 36.360 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.210 | +0,47% | +170 | 36.210 | 36.210 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.225 | +0,47% | +170 | 36.225 | 36.225 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.060 | +0,47% | +170 | 36.060 | 36.060 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.080 | +0,47% | +170 | 36.080 | 36.080 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35.950 | +0,48% | +170 | 35.950 | 35.950 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35.970 | +0,47% | +170 | 35.970 | 35.970 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35.820 | +0,48% | +170 | 35.820 | 35.820 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35.865 | +0,48% | +170 | 35.865 | 35.865 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.760 | +0,51% | +180 | 35.760 | 35.760 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.790 | +0,52% | +185 | 35.790 | 35.790 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.650 | +0,49% | +175 | 35.650 | 35.650 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.700 | +0,49% | +175 | 35.700 | 35.700 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.600 | +0,54% | +190 | 35.600 | 35.600 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.650 | +0,52% | +185 | 35.650 | 35.650 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.540 | +0,52% | +185 | 35.540 | 35.540 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.600 | +0,52% | +185 | 35.600 | 35.600 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.540 | +0,54% | +190 | 35.540 | 35.540 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.605 | +0,55% | +195 | 35.605 | 35.605 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.465 | +0,52% | +185 | 35.465 | 35.465 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.550 | +0,54% | +190 | 35.550 | 35.550 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.425 | +0,54% | +190 | 35.425 | 35.425 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.510 | +0,54% | +190 | 35.510 | 35.510 | Al |