NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	48.755	+2,08%	+995	48.755	48.340	Güçlü al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	46.645	−1,76%	−835	46.645	46.645	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	46.965	+0,59%	+275	46.975	46.505	Güçlü al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	46.650	−1,76%	−835	46.650	46.650	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	46.725	−1,76%	−835	46.725	46.725	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	46.720	−1,76%	−835	46.720	45.300	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	46.420	−1,77%	−835	46.420	46.420	Al
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	46.445	−1,77%	−835	46.445	46.445	Nötr
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	46.490	−1,76%	−835	46.490	46.490	Al
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	46.475	−1,76%	−835	46.475	46.475	Nötr
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	46.520	−1,76%	−835	46.520	46.520	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	46.540	−1,76%	−835	46.540	46.540	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	46.370	−1,77%	−835	46.370	46.370	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	46.430	−1,77%	−835	46.430	46.430	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	46.230	−1,77%	−835	46.230	46.230	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	46.295	−1,77%	−835	46.295	46.295	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46.160	−1,78%	−835	46.160	46.160	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	46.215	−1,77%	−835	46.215	46.215	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46.070	−1,78%	−835	46.070	46.070	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46.145	−1,78%	−835	46.145	46.145	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46.030	−1,78%	−835	46.030	46.030	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46.110	−1,78%	−835	46.110	46.110	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	45.860	−1,79%	−835	45.860	45.860	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	45.965	−1,78%	−835	45.965	45.965	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	45.790	−1,79%	−835	45.790	45.790	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	45.865	−1,79%	−835	45.865	45.865	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	45.700	−1,79%	−835	45.700	45.700	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	45.800	−1,79%	−835	45.800	45.800	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	45.650	−1,80%	−835	45.650	45.650	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	45.750	−1,79%	−835	45.750	45.750	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	45.590	−1,80%	−835	45.590	45.590	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	45.705	−1,79%	−835	45.705	45.705	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	45.570	−1,80%	−835	45.570	45.570	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	45.690	−1,79%	−835	45.690	45.690	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	45.530	−1,80%	−835	45.530	45.530	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	45.665	−1,80%	−835	45.665	45.665	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	45.540	−1,80%	−835	45.540	45.540	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	45.685	−1,79%	−835	45.685	45.685	Al
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	45.540	−1,80%	−835	45.540	45.540	Sat