NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.770 | +0,14% | +55 | 39.770 | 39.580 | Güçlü al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.795 | +0,14% | +55 | 39.795 | 39.795 | Güçlü al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.770 | 0,00% | 0 | 39.825 | 39.605 | Güçlü al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.510 | +0,14% | +55 | 39.510 | 39.510 | Güçlü al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.530 | +0,13% | +50 | 39.530 | 39.530 | Güçlü al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.530 | +0,15% | +60 | 39.530 | 39.530 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.490 | +0,14% | +55 | 39.490 | 39.490 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.515 | +0,15% | +60 | 39.515 | 39.515 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.530 | +0,15% | +60 | 39.530 | 39.530 | Güçlü al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.270 | +0,13% | +50 | 39.270 | 39.270 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.300 | +0,15% | +60 | 39.300 | 39.300 | Güçlü al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.080 | +0,13% | +50 | 39.080 | 39.080 | Güçlü al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.090 | +0,14% | +55 | 39.090 | 39.090 | Güçlü al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.890 | +0,15% | +60 | 38.890 | 38.890 | Güçlü al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.910 | +0,15% | +60 | 38.910 | 38.910 | Güçlü al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.710 | +0,10% | +40 | 38.710 | 38.710 | Güçlü al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.725 | +0,09% | +35 | 38.725 | 38.725 | Güçlü al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.560 | +0,18% | +70 | 38.560 | 38.560 | Güçlü al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.590 | +0,18% | +70 | 38.590 | 38.590 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.450 | +0,18% | +70 | 38.450 | 38.450 | Güçlü al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.475 | +0,20% | +75 | 38.475 | 38.475 | Güçlü al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.330 | +0,24% | +90 | 38.330 | 38.330 | Güçlü al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.380 | +0,24% | +90 | 38.380 | 38.380 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.240 | +0,21% | +80 | 38.240 | 38.240 | Güçlü al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.270 | +0,21% | +80 | 38.270 | 38.270 | Güçlü al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38.030 | −0,03% | −10 | 38.030 | 38.030 | Güçlü al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.080 | −0,03% | −10 | 38.080 | 38.080 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38.060 | +0,24% | +90 | 38.060 | 38.060 | Güçlü al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.110 | +0,24% | +90 | 38.110 | 38.110 | Güçlü al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.770 | −0,26% | −100 | 37.770 | 37.770 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.835 | −0,25% | −95 | 37.835 | 37.835 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.670 | −0,42% | −160 | 37.670 | 37.670 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.730 | −0,42% | −160 | 37.730 | 37.730 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.550 | −0,45% | −170 | 37.550 | 37.550 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.630 | −0,45% | −170 | 37.630 | 37.630 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.760 | +0,27% | +100 | 37.760 | 37.760 | Güçlü al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.845 | +0,28% | +105 | 37.845 | 37.845 | Güçlü al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.670 | +0,27% | +100 | 37.670 | 37.670 | Al |