NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.465 | −0,08% | −35 | 42.520 | 42.340 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42.200 | +0,39% | +165 | 42.200 | 42.200 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42.260 | +0,32% | +135 | 42.260 | 42.260 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.290 | +0,42% | +175 | 42.290 | 42.290 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42.205 | +0,29% | +120 | 42.205 | 42.205 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.230 | +0,27% | +115 | 42.230 | 42.230 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.300 | +0,42% | +175 | 42.300 | 42.300 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41.995 | +0,41% | +170 | 41.995 | 41.995 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42.025 | +0,42% | +175 | 42.025 | 42.025 | Sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42.080 | +0,42% | +175 | 42.080 | 42.080 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42.120 | +0,39% | +165 | 42.120 | 42.120 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41.930 | +0,42% | +175 | 41.930 | 41.930 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41.955 | +0,41% | +170 | 41.955 | 41.955 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41.760 | +0,40% | +165 | 41.760 | 41.760 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41.810 | +0,41% | +170 | 41.810 | 41.810 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41.650 | +0,42% | +175 | 41.650 | 41.650 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41.695 | +0,43% | +180 | 41.695 | 41.695 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41.500 | +0,42% | +175 | 41.500 | 41.500 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41.560 | +0,42% | +175 | 41.560 | 41.560 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.410 | +0,30% | +125 | 41.410 | 41.410 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41.470 | +0,31% | +130 | 41.470 | 41.470 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.350 | +0,45% | +185 | 41.350 | 41.350 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.430 | +0,45% | +185 | 41.430 | 41.430 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.210 | +0,48% | +195 | 41.210 | 41.210 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.260 | +0,47% | +195 | 41.260 | 41.260 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41.090 | +0,48% | +195 | 41.090 | 41.090 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.165 | +0,46% | +190 | 41.165 | 41.165 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.030 | +0,48% | +195 | 41.030 | 41.030 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41.105 | +0,48% | +195 | 41.105 | 41.105 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40.930 | +0,50% | +205 | 40.930 | 40.930 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41.025 | +0,51% | +210 | 41.025 | 41.025 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40.880 | +0,53% | +215 | 40.880 | 40.880 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40.980 | +0,54% | +220 | 40.980 | 40.980 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40.810 | +0,53% | +215 | 40.810 | 40.810 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40.920 | +0,54% | +220 | 40.920 | 40.920 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40.780 | −0,18% | −75 | 40.780 | 40.780 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40.895 | −0,17% | −70 | 40.895 | 40.895 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40.740 | −0,18% | −75 | 40.740 | 40.740 | Al |