NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.655 | −0,41% | −165 | 39.655 | 39.550 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.425 | −0,44% | −175 | 39.425 | 39.425 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.420 | +0,01% | +5 | 39.440 | 39.385 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.155 | −0,25% | −100 | 39.155 | 39.155 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.190 | −0,34% | −135 | 39.190 | 39.190 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.195 | −0,28% | −110 | 39.195 | 39.195 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.155 | −0,28% | −110 | 39.155 | 39.155 | Nötr |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.180 | −0,27% | −105 | 39.180 | 39.180 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.165 | −0,33% | −130 | 39.165 | 39.165 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 38.845 | −0,35% | −135 | 38.845 | 38.845 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.915 | −0,33% | −130 | 38.915 | 38.915 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.945 | −0,33% | −130 | 38.945 | 38.945 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.735 | −0,31% | −120 | 38.735 | 38.735 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.750 | −0,30% | −115 | 38.750 | 38.750 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.555 | −0,31% | −120 | 38.555 | 38.555 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.585 | −0,28% | −110 | 38.585 | 38.585 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.405 | −0,29% | −110 | 38.405 | 38.405 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.430 | −0,27% | −105 | 38.430 | 38.430 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.235 | −0,29% | −110 | 38.235 | 38.235 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.270 | −0,27% | −105 | 38.270 | 38.270 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.135 | −0,24% | −90 | 38.135 | 38.135 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.170 | −0,21% | −80 | 38.170 | 38.170 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.985 | −0,21% | −80 | 37.985 | 37.985 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.040 | −0,21% | −80 | 38.040 | 38.040 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.895 | −0,21% | −80 | 37.895 | 37.895 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.930 | −0,20% | −75 | 37.930 | 37.930 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.785 | −0,18% | −70 | 37.785 | 37.785 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.845 | −0,16% | −60 | 37.845 | 37.845 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.745 | −0,16% | −60 | 37.745 | 37.745 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.805 | −0,13% | −50 | 37.805 | 37.805 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.655 | −0,13% | −50 | 37.655 | 37.655 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.730 | −0,11% | −40 | 37.730 | 37.730 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.625 | −0,11% | −40 | 37.625 | 37.625 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.695 | −0,08% | −30 | 37.695 | 37.695 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.525 | −0,11% | −40 | 37.525 | 37.525 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.615 | −0,09% | −35 | 37.615 | 37.615 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.475 | −0,08% | −30 | 37.475 | 37.475 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.570 | −0,05% | −20 | 37.570 | 37.570 | Nötr |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.395 | −0,05% | −20 | 37.395 | 37.395 | Sat |