NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	40.690	−0,32%	−130	40.950	40.690	Al
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	40.700	+0,12%	+50	40.705	40.605	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	40.370	−0,12%	−50	40.370	40.370	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	40.425	−0,43%	−175	40.425	40.425	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	40.420	−0,31%	−125	40.420	40.420	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	40.385	−0,31%	−125	40.385	40.385	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	40.410	−0,31%	−125	40.410	40.410	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	40.420	−0,41%	−165	40.420	40.420	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	40.100	−0,42%	−170	40.100	40.100	Nötr
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	40.170	−0,46%	−185	40.170	40.170	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	40.210	−0,41%	−165	40.210	40.210	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	40.010	−0,41%	−165	40.010	40.010	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	40.030	−0,41%	−165	40.030	40.030	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	39.820	−0,41%	−165	39.820	39.820	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	39.855	−0,41%	−165	39.855	39.855	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	39.670	−0,46%	−185	39.670	39.670	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	39.700	−0,46%	−185	39.700	39.700	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	39.510	−0,47%	−185	39.510	39.510	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	39.555	−0,45%	−180	39.555	39.555	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	39.400	−0,47%	−185	39.400	39.400	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	39.435	−0,48%	−190	39.435	39.435	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	39.320	−0,32%	−125	39.320	39.320	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	39.380	−0,33%	−130	39.380	39.380	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	39.200	−0,49%	−195	39.200	39.200	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	39.240	−0,49%	−195	39.240	39.240	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	39.030	−0,50%	−195	39.030	39.030	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	39.095	−0,50%	−195	39.095	39.095	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	38.940	−0,50%	−195	38.940	38.940	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	39.005	−0,48%	−190	39.005	39.005	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	38.810	−0,50%	−195	38.810	38.810	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	38.890	−0,49%	−190	38.890	38.890	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	38.730	−0,50%	−195	38.730	38.730	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	38.805	−0,49%	−190	38.805	38.805	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	38.620	−0,50%	−195	38.620	38.620	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	38.715	−0,50%	−195	38.715	38.715	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	38.810	−0,47%	−185	38.810	38.810	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	38.905	−0,47%	−185	38.905	38.905	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	38.740	−0,48%	−185	38.740	38.740	Al