Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345.475+0,53%+24045.47545.475
Güçlü al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745.490+0,54%+24545.49045.490
Güçlü al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.420−0,21%−9545.61045.415
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245.565+0,60%+27045.56545.565
Güçlü al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645.595+0,60%+27045.59545.595
Güçlü al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645.595+0,71%+32045.59545.595
Güçlü al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345.295+0,71%+32045.29545.295
Güçlü al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145.325+0,71%+32045.32545.325
Güçlü al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545.325+0,51%+23045.32545.325
Güçlü al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445.365+0,44%+20045.36545.365
Güçlü al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445.185+0,49%+22045.18545.185
Güçlü al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545.235+0,40%+18045.23545.235
Güçlü al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1445.045+0,45%+20045.04545.045
Güçlü al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345.110+0,45%+20045.11045.110
Güçlü al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.935+0,40%+18044.93544.935
Güçlü al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.990+0,39%+17544.99044.990
Güçlü al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.815+0,38%+17044.81544.815
Güçlü al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.895+0,38%+17044.89544.895
Güçlü al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.745+0,36%+16044.74544.745
Güçlü al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.820+0,36%+16044.82044.820
Güçlü al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.705+0,29%+13044.70544.705
Güçlü al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.805+0,28%+12544.80544.805
Güçlü al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.565+0,11%+5044.56544.565
Güçlü al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.630+0,10%+4544.63044.630
Güçlü al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.435+0,23%+10044.43544.435
Güçlü al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.530+0,23%+10044.53044.530
Güçlü al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.365+0,23%+10044.36544.365
Güçlü al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.455+0,21%+9544.45544.455
Güçlü al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644.275+0,23%+10044.27544.275
Güçlü al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544.380+0,21%+9544.38044.380
Güçlü al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544.225+0,20%+9044.22544.225
Güçlü al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544.335+0,20%+9044.33544.335
Güçlü al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444.155+0,20%+9044.15544.155
Güçlü al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344.275+0,19%+8544.27544.275
Güçlü al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344.135+0,18%+8044.13544.135
Güçlü al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.260+0,17%+7544.26044.260
Güçlü al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344.095+0,16%+7044.09544.095
Güçlü al
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244.235+0,16%+7044.23544.235
Nötr