Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550.340−0,52%−26550.68550.180
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250.580+0,28%+14050.58050.520
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650.575+0,14%+7050.57550.575
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650.380−0,43%−22050.71550.215
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350.305+0,24%+12050.30550.305
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150.335+0,24%+12050.33550.335
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550.395+0,29%+14550.39550.395
Al
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350.385+0,29%+14550.38550.385
Al
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750.425+0,29%+14550.42550.425
Nötr
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450.475+0,31%+15550.47550.475
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450.285+0,29%+14550.28550.285
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550.385+0,31%+15550.38550.385
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450.205+0,33%+16550.20550.205
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350.295+0,34%+17050.29550.295
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350.195+0,35%+17550.19550.195
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350.285+0,36%+18050.28550.285
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250.175+0,35%+17550.17550.175
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150.290+0,36%+18050.29050.290
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150.215+0,37%+18550.21550.215
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250.330+0,37%+18550.33050.330
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150.235+0,39%+19550.23550.235
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750.385+0,39%+19550.38550.385
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750.335+0,39%+19550.33550.335
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150.455+0,40%+20050.45550.455
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750.375+0,39%+19550.37550.375
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650.520+0,39%+19550.52050.520
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650.485+0,41%+20550.48550.485
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750.630+0,41%+20550.63050.630
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650.585+0,43%+21550.58550.585
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550.750+0,45%+22550.75050.750
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550.745+0,43%+21550.74550.745
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550.915+0,42%+21550.91550.915
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450.835+0,42%+21550.83550.835
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351.020+0,42%+21551.02051.020
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1350.985+0,42%+21550.98550.985
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451.175+0,43%+22051.17551.175
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351.115+0,44%+22551.11551.115
Al
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251.320+0,44%+22551.32051.320
Al