NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-11 | 40.965 | −1,03% | −425 | 40.965 | 40.965 | Al | |
2025-09-15 | 40.800 | −0,37% | −150 | 41.025 | 40.565 | Al | |
2025-10-13 | 40.695 | −1,11% | −455 | 40.695 | 40.695 | Al | |
2025-11-17 | 40.730 | −0,98% | −405 | 40.730 | 40.730 | Al | |
2025-12-15 | 40.480 | −0,64% | −260 | 40.480 | 40.480 | Al | |
2026-01-12 | 40.705 | −0,97% | −400 | 40.705 | 40.705 | Al | |
2026-02-16 | 40.730 | −0,98% | −405 | 40.730 | 40.730 | Al | |
2026-03-16 | 40.720 | −0,96% | −395 | 40.720 | 40.720 | Al | |
2026-04-13 | 40.400 | −0,98% | −400 | 40.400 | 40.400 | Sat | |
2026-06-15 | 40.480 | −0,94% | −385 | 40.480 | 40.480 | Al | |
2026-09-14 | 40.510 | −0,97% | −395 | 40.510 | 40.510 | Al | |
2026-12-14 | 40.310 | −0,95% | −385 | 40.310 | 40.310 | Al | |
2027-03-15 | 40.335 | −0,95% | −385 | 40.335 | 40.335 | Al | |
2027-06-14 | 40.130 | −0,97% | −395 | 40.130 | 40.130 | Al | |
2027-09-13 | 40.170 | −0,96% | −390 | 40.170 | 40.170 | Al | |
2027-12-13 | 40.000 | −0,98% | −395 | 40.000 | 40.000 | Al | |
2028-03-13 | 40.030 | −0,99% | −400 | 40.030 | 40.030 | Al | |
2028-06-12 | 39.840 | −1,01% | −405 | 39.840 | 39.840 | Al | |
2028-09-11 | 39.880 | −1,02% | −410 | 39.880 | 39.880 | Al | |
2028-12-11 | 39.740 | −1,01% | −405 | 39.740 | 39.740 | Al | |
2029-03-12 | 39.775 | −1,02% | −410 | 39.775 | 39.775 | Al | |
2029-06-11 | 39.600 | −1,01% | −405 | 39.600 | 39.600 | Al | |
2029-09-17 | 39.665 | −1,02% | −410 | 39.665 | 39.665 | Al | |
2029-12-17 | 39.580 | −1,01% | −405 | 39.580 | 39.580 | Al | |
2030-03-11 | 39.625 | −1,02% | −410 | 39.625 | 39.625 | Al | |
2030-06-17 | 39.470 | −0,89% | −355 | 39.470 | 39.470 | Al | |
2030-09-16 | 39.535 | −0,90% | −360 | 39.535 | 39.535 | Al | |
2030-12-16 | 39.330 | −1,04% | −415 | 39.330 | 39.330 | Al | |
2031-03-17 | 39.395 | −1,05% | −420 | 39.395 | 39.395 | Al | |
2031-06-16 | 39.200 | −1,07% | −425 | 39.200 | 39.200 | Al | |
2031-09-15 | 39.275 | −1,10% | −435 | 39.275 | 39.275 | Al | |
2031-12-15 | 39.130 | −1,07% | −425 | 39.130 | 39.130 | Al | |
2032-03-15 | 39.205 | −1,08% | −430 | 39.205 | 39.205 | Al | |
2032-06-14 | 39.030 | −1,08% | −425 | 39.030 | 39.030 | Al | |
2032-09-13 | 39.125 | −1,09% | −430 | 39.125 | 39.125 | Al | |
2032-12-13 | 38.980 | −1,10% | −435 | 38.980 | 38.980 | Al | |
2033-03-14 | 39.080 | −1,10% | −435 | 39.080 | 39.080 | Al | |
2033-06-13 | 38.920 | −1,08% | −425 | 38.920 | 38.920 | Al |