NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	40.965	−1,03%	−425	40.965	40.965	Al
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	40.800	−0,37%	−150	41.025	40.565	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	40.695	−1,11%	−455	40.695	40.695	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	40.730	−0,98%	−405	40.730	40.730	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	40.480	−0,64%	−260	40.480	40.480	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	40.705	−0,97%	−400	40.705	40.705	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	40.730	−0,98%	−405	40.730	40.730	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	40.720	−0,96%	−395	40.720	40.720	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	40.400	−0,98%	−400	40.400	40.400	Sat
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	40.480	−0,94%	−385	40.480	40.480	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	40.510	−0,97%	−395	40.510	40.510	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	40.310	−0,95%	−385	40.310	40.310	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	40.335	−0,95%	−385	40.335	40.335	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	40.130	−0,97%	−395	40.130	40.130	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	40.170	−0,96%	−390	40.170	40.170	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	40.000	−0,98%	−395	40.000	40.000	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	40.030	−0,99%	−400	40.030	40.030	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	39.840	−1,01%	−405	39.840	39.840	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	39.880	−1,02%	−410	39.880	39.880	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	39.740	−1,01%	−405	39.740	39.740	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	39.775	−1,02%	−410	39.775	39.775	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	39.600	−1,01%	−405	39.600	39.600	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	39.665	−1,02%	−410	39.665	39.665	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	39.580	−1,01%	−405	39.580	39.580	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	39.625	−1,02%	−410	39.625	39.625	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	39.470	−0,89%	−355	39.470	39.470	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	39.535	−0,90%	−360	39.535	39.535	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	39.330	−1,04%	−415	39.330	39.330	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	39.395	−1,05%	−420	39.395	39.395	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	39.200	−1,07%	−425	39.200	39.200	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	39.275	−1,10%	−435	39.275	39.275	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	39.130	−1,07%	−425	39.130	39.130	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	39.205	−1,08%	−430	39.205	39.205	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	39.030	−1,08%	−425	39.030	39.030	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	39.125	−1,09%	−430	39.125	39.125	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	38.980	−1,10%	−435	38.980	38.980	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	39.080	−1,10%	−435	39.080	39.080	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	38.920	−1,08%	−425	38.920	38.920	Al