NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140.965−1,03%−42540.96540.965
Al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540.800−0,37%−15041.02540.565
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1340.695−1,11%−45540.69540.695
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1740.730−0,98%−40540.73040.730
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540.480−0,64%−26040.48040.480
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1240.705−0,97%−40040.70540.705
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1640.730−0,98%−40540.73040.730
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640.720−0,96%−39540.72040.720
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1340.400−0,98%−40040.40040.400
Sat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1540.480−0,94%−38540.48040.480
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1440.510−0,97%−39540.51040.510
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1440.310−0,95%−38540.31040.310
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1540.335−0,95%−38540.33540.335
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1440.130−0,97%−39540.13040.130
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1340.170−0,96%−39040.17040.170
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1340.000−0,98%−39540.00040.000
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1340.030−0,99%−40040.03040.030
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239.840−1,01%−40539.84039.840
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139.880−1,02%−41039.88039.880
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1139.740−1,01%−40539.74039.740
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1239.775−1,02%−41039.77539.775
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1139.600−1,01%−40539.60039.600
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1739.665−1,02%−41039.66539.665
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1739.580−1,01%−40539.58039.580
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1139.625−1,02%−41039.62539.625
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1739.470−0,89%−35539.47039.470
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1639.535−0,90%−36039.53539.535
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1639.330−1,04%−41539.33039.330
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1739.395−1,05%−42039.39539.395
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1639.200−1,07%−42539.20039.200
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1539.275−1,10%−43539.27539.275
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1539.130−1,07%−42539.13039.130
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1539.205−1,08%−43039.20539.205
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1439.030−1,08%−42539.03039.030
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1339.125−1,09%−43039.12539.125
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338.980−1,10%−43538.98038.980
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1439.080−1,10%−43539.08039.080
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338.920−1,08%−42538.92038.920
Al