NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.935 | −0,64% | −245 | 38.245 | 37.885 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.135 | −0,18% | −70 | 38.135 | 38.135 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.130 | +0,04% | +15 | 38.130 | 38.130 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.180 | 0,00% | 0 | 38.180 | 37.910 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.905 | −0,01% | −5 | 37.905 | 37.905 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.930 | 0,00% | 0 | 37.930 | 37.930 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.945 | −0,01% | −5 | 37.945 | 37.945 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.910 | −0,01% | −5 | 37.910 | 37.910 | Sat |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.930 | −0,01% | −5 | 37.930 | 37.930 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.945 | −0,01% | −5 | 37.945 | 37.945 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.725 | −0,03% | −10 | 37.725 | 37.725 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.740 | −0,03% | −10 | 37.740 | 37.740 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.540 | −0,04% | −15 | 37.540 | 37.540 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.545 | −0,04% | −15 | 37.545 | 37.545 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.340 | −0,04% | −15 | 37.340 | 37.340 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.355 | −0,04% | −15 | 37.355 | 37.355 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.185 | −0,04% | −15 | 37.185 | 37.185 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.200 | −0,04% | −15 | 37.200 | 37.200 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.045 | −0,05% | −20 | 37.045 | 37.045 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.065 | −0,05% | −20 | 37.065 | 37.065 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.945 | −0,05% | −20 | 36.945 | 36.945 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.965 | −0,05% | −20 | 36.965 | 36.965 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.810 | −0,07% | −25 | 36.810 | 36.810 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.855 | −0,08% | −30 | 36.855 | 36.855 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.730 | −0,07% | −25 | 36.730 | 36.730 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.755 | −0,08% | −30 | 36.755 | 36.755 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.605 | −0,08% | −30 | 36.605 | 36.605 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.655 | −0,08% | −30 | 36.655 | 36.655 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.535 | −0,08% | −30 | 36.535 | 36.535 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.580 | −0,08% | −30 | 36.580 | 36.580 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.475 | −0,08% | −30 | 36.475 | 36.475 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.530 | −0,08% | −30 | 36.530 | 36.530 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.175 | −0,08% | −30 | 36.175 | 36.175 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.230 | −0,08% | −30 | 36.230 | 36.230 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.075 | −0,08% | −30 | 36.075 | 36.075 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.150 | −0,10% | −35 | 36.150 | 36.150 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.325 | −0,08% | −30 | 36.325 | 36.325 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.405 | −0,08% | −30 | 36.405 | 36.405 | Al |