Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550.460−0,73%−37051.11550.335
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250.780+0,40%+20050.78050.710
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650.805+0,45%+23050.80550.805
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650.495−0,74%−37551.15550.370
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350.565+0,52%+26050.56550.565
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150.595+0,52%+26050.59550.595
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550.650+0,51%+25550.65050.650
Al
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350.640+0,51%+25550.64050.640
Al
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750.680+0,51%+25550.68050.680
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450.720+0,49%+24550.72050.720
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450.530+0,49%+24550.53050.530
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550.630+0,49%+24550.63050.630
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450.450+0,49%+24550.45050.450
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350.540+0,49%+24550.54050.540
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350.450+0,51%+25550.45050.450
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350.540+0,51%+25550.54050.540
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250.430+0,51%+25550.43050.430
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150.550+0,52%+26050.55050.550
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150.490+0,55%+27550.49050.490
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250.605+0,55%+27550.60550.605
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150.510+0,55%+27550.51050.510
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750.660+0,55%+27550.66050.660
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750.610+0,55%+27550.61050.610
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150.725+0,54%+27050.72550.725
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750.660+0,57%+28550.66050.660
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650.810+0,57%+29050.81050.810
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650.770+0,56%+28550.77050.770
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750.915+0,56%+28550.91550.915
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650.860+0,54%+27550.86050.860
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1551.025+0,54%+27551.02551.025
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1551.030+0,56%+28551.03051.030
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1551.205+0,57%+29051.20551.205
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1451.120+0,56%+28551.12051.120
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351.305+0,56%+28551.30551.305
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1351.270+0,56%+28551.27051.270
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451.460+0,56%+28551.46051.460
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351.400+0,56%+28551.40051.400
Al
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251.605+0,56%+28551.60551.605
Al