SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 584,73 | −0,68% | −4,02 | 584,73 | 584,73 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 578,90 | −0,60% | −3,50 | 578,90 | 578,90 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 574,50 | −0,53% | −3,09 | 574,50 | 574,50 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 570,41 | −0,48% | −2,76 | 570,41 | 570,41 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 565,92 | −0,45% | −2,55 | 565,92 | 565,92 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 561,09 | −0,31% | −1,72 | 561,09 | 561,09 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555,54 | −0,26% | −1,47 | 555,54 | 555,54 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 551,53 | −0,24% | −1,34 | 551,53 | 551,53 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548,51 | −0,29% | −1,59 | 548,51 | 548,51 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 545,84 | −0,28% | −1,53 | 545,84 | 545,84 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 543,66 | −0,24% | −1,33 | 543,66 | 543,66 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 542,80 | +0,09% | +0,47 | 542,80 | 542,80 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 541,75 | +0,12% | +0,64 | 541,75 | 541,75 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 540,58 | +0,16% | +0,88 | 540,58 | 540,58 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 539,18 | +0,18% | +0,96 | 539,18 | 539,18 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 538,65 | +0,10% | +0,56 | 538,65 | 538,65 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 537,91 | +0,16% | +0,87 | 537,91 | 537,91 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 536,66 | +0,21% | +1,12 | 536,66 | 536,66 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 534,54 | +0,26% | +1,37 | 534,54 | 534,54 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 532,90 | +0,26% | +1,37 | 532,90 | 532,90 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 531,86 | +0,26% | +1,37 | 531,86 | 531,86 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 531,32 | +0,26% | +1,37 | 531,32 | 531,32 | Sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 530,94 | +0,26% | +1,37 | 530,94 | 530,94 | Sat |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 530,69 | — | — | 530,69 | 530,69 | Nötr |