SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579,84 | +0,07% | +0,41 | 579,84 | 579,84 | Sat |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 576,23 | −0,16% | −0,95 | 576,23 | 576,23 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 574,85 | +0,01% | +0,05 | 574,85 | 574,85 | Nötr |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 572,39 | +0,07% | +0,40 | 572,39 | 572,39 | Nötr |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569,72 | +0,12% | +0,68 | 569,72 | 569,72 | Nötr |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 567,10 | +0,16% | +0,93 | 567,10 | 567,10 | Nötr |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 565,43 | +0,32% | +1,81 | 565,43 | 565,43 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 562,76 | +0,35% | +1,97 | 562,76 | 562,76 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559,76 | +0,44% | +2,44 | 559,76 | 559,76 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555,43 | +0,29% | +1,61 | 555,43 | 555,43 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552,49 | +0,31% | +1,69 | 552,49 | 552,49 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550,07 | +0,27% | +1,48 | 550,07 | 550,07 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548,62 | +0,23% | +1,25 | 548,62 | 548,62 | Nötr |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547,36 | +0,24% | +1,33 | 547,36 | 547,36 | Nötr |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 546,50 | +0,24% | +1,30 | 546,50 | 546,50 | Nötr |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546,06 | +0,24% | +1,30 | 546,06 | 546,06 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 544,34 | −0,03% | −0,16 | 544,34 | 544,34 | Nötr |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 543,19 | −0,03% | −0,17 | 543,19 | 543,19 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 542,74 | −0,02% | −0,12 | 542,74 | 542,74 | Nötr |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541,98 | −0,02% | −0,13 | 541,98 | 541,98 | Nötr |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 541,03 | −0,04% | −0,20 | 541,03 | 541,03 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 540,13 | −0,01% | −0,07 | 540,13 | 540,13 | Nötr |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539,20 | −0,03% | −0,17 | 539,20 | 539,20 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 538,58 | −0,04% | −0,20 | 538,58 | 538,58 | Sat |