SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 576,21 | −0,14% | −0,79 | 576,21 | 576,21 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569,51 | −0,26% | −1,51 | 569,51 | 569,51 | Güçlü sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 564,71 | −0,36% | −2,03 | 564,71 | 564,71 | Güçlü sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 560,36 | −0,43% | −2,43 | 560,36 | 560,36 | Güçlü sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 556,15 | −0,45% | −2,51 | 556,15 | 556,15 | Güçlü sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 551,41 | −0,49% | −2,73 | 551,41 | 551,41 | Güçlü sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546,13 | −0,53% | −2,91 | 546,13 | 546,13 | Güçlü sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 542,46 | −0,58% | −3,14 | 542,46 | 542,46 | Güçlü sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 537,26 | −1,02% | −5,53 | 537,26 | 537,26 | Güçlü sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 535,67 | −0,71% | −3,84 | 535,67 | 535,67 | Güçlü sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 533,35 | −0,73% | −3,91 | 533,35 | 533,35 | Güçlü sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 531,67 | −0,75% | −4,04 | 531,67 | 531,67 | Güçlü sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 531,84 | −0,58% | −3,09 | 531,84 | 531,84 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 530,51 | −0,60% | −3,21 | 530,51 | 530,51 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 528,83 | −0,64% | −3,38 | 528,83 | 528,83 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 528,47 | −0,73% | −3,89 | 528,47 | 528,47 | Güçlü sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 527,97 | −0,67% | −3,56 | 527,97 | 527,97 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 526,59 | −0,58% | −3,06 | 526,59 | 526,59 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 524,48 | −0,58% | −3,06 | 524,48 | 524,48 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 523,04 | −0,62% | −3,27 | 523,04 | 523,04 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 522,80 | −0,60% | −3,15 | 522,80 | 522,80 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 522,88 | −0,59% | −3,11 | 522,88 | 522,88 | Sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 523,46 | −0,54% | −2,82 | 523,46 | 523,46 | Sat |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 524,21 | −0,50% | −2,61 | 524,21 | 524,21 | Nötr |