SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 599,06 | +0,13% | +0,75 | 599,06 | 599,06 | Al |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 615,61 | +0,06% | +0,38 | 615,61 | 615,61 | Al |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 609,30 | +0,03% | +0,16 | 609,30 | 609,30 | Al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 604,12 | +0,03% | +0,20 | 604,12 | 604,12 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 599,82 | +0,08% | +0,45 | 599,82 | 599,82 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 595,65 | +0,20% | +1,21 | 595,65 | 595,65 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 592,80 | +0,56% | +3,28 | 592,80 | 592,80 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 589,73 | +0,65% | +3,79 | 589,73 | 589,73 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 585,98 | +0,69% | +4,04 | 585,98 | 585,98 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 579,20 | +0,37% | +2,14 | 579,20 | 579,20 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 574,79 | +0,40% | +2,27 | 574,79 | 574,79 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 571,41 | +0,40% | +2,25 | 571,41 | 571,41 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 571,60 | +0,46% | +2,63 | 571,60 | 571,60 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 569,77 | +0,55% | +3,14 | 569,77 | 569,77 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 568,10 | +0,62% | +3,49 | 568,10 | 568,10 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 566,96 | +0,68% | +3,83 | 566,96 | 566,96 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 564,67 | +0,46% | +2,61 | 564,67 | 564,67 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 562,30 | −0,01% | −0,05 | 562,30 | 562,30 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 561,45 | +0,17% | +0,94 | 561,45 | 561,45 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 559,95 | +0,16% | +0,91 | 559,95 | 559,95 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 558,28 | +0,04% | +0,24 | 558,28 | 558,28 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 556,40 | −0,11% | −0,59 | 556,40 | 556,40 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 554,85 | −0,21% | −1,19 | 554,85 | 554,85 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 553,14 | −0,45% | −2,49 | 553,14 | 553,14 | Sat |