SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 602,57 | +0,59% | +3,51 | 602,57 | 602,57 | Al |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 624,69 | +1,47% | +9,08 | 624,69 | 624,69 | Güçlü al |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 617,35 | +1,32% | +8,05 | 617,35 | 617,35 | Güçlü al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 612,29 | +1,35% | +8,17 | 612,29 | 612,29 | Güçlü al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 608,14 | +1,39% | +8,32 | 608,14 | 608,14 | Güçlü al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 604,01 | +1,40% | +8,36 | 604,01 | 604,01 | Güçlü al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 600,51 | +1,30% | +7,71 | 600,51 | 600,51 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 597,01 | +1,23% | +7,28 | 597,01 | 597,01 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 593,35 | +1,26% | +7,37 | 593,35 | 593,35 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 588,98 | +1,69% | +9,78 | 588,98 | 588,98 | Güçlü al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 584,23 | +1,64% | +9,44 | 584,23 | 584,23 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 580,99 | +1,68% | +9,58 | 580,99 | 580,99 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 578,85 | +1,27% | +7,25 | 578,85 | 578,85 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 576,71 | +1,22% | +6,94 | 576,71 | 576,71 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 575,08 | +1,23% | +6,98 | 575,08 | 575,08 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 573,88 | +1,22% | +6,92 | 573,88 | 573,88 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 572,56 | +1,40% | +7,89 | 572,56 | 572,56 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 571,39 | +1,62% | +9,09 | 571,39 | 571,39 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 570,51 | +1,61% | +9,06 | 570,51 | 570,51 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 569,13 | +1,64% | +9,18 | 569,13 | 569,13 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 567,29 | +1,61% | +9,01 | 567,29 | 567,29 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 565,38 | +1,61% | +8,98 | 565,38 | 565,38 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 563,35 | +1,53% | +8,50 | 563,35 | 563,35 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 561,41 | +1,50% | +8,27 | 561,41 | 561,41 | Al |