SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 586,18 | +0,19% | +1,11 | 586,18 | 586,18 | Güçlü al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 583,65 | +0,49% | +2,86 | 583,65 | 583,65 | Güçlü al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 579,81 | +0,46% | +2,63 | 579,81 | 579,81 | Güçlü al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 576,37 | +0,48% | +2,78 | 576,37 | 576,37 | Güçlü al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 572,88 | +0,47% | +2,70 | 572,88 | 572,88 | Güçlü al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 569,50 | +0,44% | +2,49 | 569,50 | 569,50 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 566,44 | +0,48% | +2,68 | 566,44 | 566,44 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562,11 | +0,43% | +2,43 | 562,11 | 562,11 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557,11 | +0,42% | +2,35 | 557,11 | 557,11 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 553,32 | +0,41% | +2,27 | 553,32 | 553,32 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550,45 | +0,36% | +1,99 | 550,45 | 550,45 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548,22 | +0,35% | +1,91 | 548,22 | 548,22 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547,00 | +0,37% | +2,00 | 547,00 | 547,00 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545,58 | +0,33% | +1,77 | 545,58 | 545,58 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544,67 | +0,29% | +1,55 | 544,67 | 544,67 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 543,55 | +0,25% | +1,38 | 543,55 | 543,55 | Güçlü al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 542,44 | +0,23% | +1,26 | 542,44 | 542,44 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541,74 | +0,30% | +1,60 | 541,74 | 541,74 | Güçlü al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 540,69 | +0,27% | +1,47 | 540,69 | 540,69 | Güçlü al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539,39 | +0,20% | +1,05 | 539,39 | 539,39 | Güçlü al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537,91 | +0,12% | +0,64 | 537,91 | 537,91 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536,90 | +0,08% | +0,43 | 536,90 | 536,90 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536,28 | +0,09% | +0,48 | 536,28 | 536,28 | Güçlü al |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535,83 | +0,11% | +0,57 | 535,83 | 535,83 | Güçlü al |