SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 579,06 | +0,49% | +2,85 | 579,06 | 579,06 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 572,35 | +0,50% | +2,84 | 572,35 | 572,35 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 567,26 | +0,45% | +2,55 | 567,26 | 567,26 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 562,65 | +0,41% | +2,29 | 562,65 | 562,65 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 558,00 | +0,33% | +1,85 | 558,00 | 558,00 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 553,02 | +0,29% | +1,61 | 553,02 | 553,02 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 548,93 | +0,51% | +2,80 | 548,93 | 548,93 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 545,12 | +0,49% | +2,66 | 545,12 | 545,12 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 541,96 | +0,87% | +4,70 | 541,96 | 541,96 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 539,25 | +0,67% | +3,58 | 539,25 | 539,25 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 536,93 | +0,67% | +3,58 | 536,93 | 536,93 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 535,06 | +0,64% | +3,39 | 535,06 | 535,06 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 534,70 | +0,54% | +2,86 | 534,70 | 534,70 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 533,28 | +0,52% | +2,77 | 533,28 | 533,28 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 531,53 | +0,51% | +2,70 | 531,53 | 531,53 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 531,08 | +0,49% | +2,61 | 531,08 | 531,08 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 529,09 | +0,21% | +1,12 | 529,09 | 529,09 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 527,71 | +0,21% | +1,12 | 527,71 | 527,71 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 525,60 | +0,21% | +1,12 | 525,60 | 525,60 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 524,16 | +0,21% | +1,12 | 524,16 | 524,16 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 523,92 | +0,21% | +1,12 | 523,92 | 523,92 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 524,00 | +0,21% | +1,12 | 524,00 | 524,00 | Sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 524,58 | +0,21% | +1,12 | 524,58 | 524,58 | Nötr |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 525,33 | +0,21% | +1,12 | 525,33 | 525,33 | Nötr |