SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 582,17 | −0,17% | −0,97 | 582,17 | 582,17 | Sat |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 580,19 | −0,12% | −0,68 | 580,19 | 580,19 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 577,64 | −0,07% | −0,39 | 577,64 | 577,64 | Sat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 574,72 | −0,09% | −0,54 | 574,72 | 574,72 | Nötr |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 571,76 | −0,12% | −0,68 | 571,76 | 571,76 | Nötr |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 568,79 | −0,15% | −0,86 | 568,79 | 568,79 | Nötr |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 566,03 | −0,11% | −0,63 | 566,03 | 566,03 | Nötr |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 563,52 | −0,09% | −0,51 | 563,52 | 563,52 | Nötr |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 560,47 | −0,07% | −0,40 | 560,47 | 560,47 | Nötr |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 556,70 | −0,11% | −0,61 | 556,70 | 556,70 | Nötr |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 553,86 | −0,09% | −0,51 | 553,86 | 553,86 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 551,59 | −0,11% | −0,61 | 551,59 | 551,59 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 549,01 | −0,28% | −1,53 | 549,01 | 549,01 | Nötr |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547,75 | −0,29% | −1,62 | 547,75 | 547,75 | Nötr |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 546,92 | −0,30% | −1,62 | 546,92 | 546,92 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546,48 | −0,30% | −1,62 | 546,48 | 546,48 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546,50 | −0,31% | −1,71 | 546,50 | 546,50 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545,36 | −0,11% | −0,59 | 545,36 | 545,36 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 544,99 | −0,14% | −0,76 | 544,99 | 544,99 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544,11 | −0,15% | −0,80 | 544,11 | 544,11 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543,11 | −0,13% | −0,68 | 543,11 | 543,11 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 541,95 | −0,08% | −0,44 | 541,95 | 541,95 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 541,25 | −0,08% | −0,43 | 541,25 | 541,25 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 540,66 | −0,08% | −0,44 | 540,66 | 540,66 | Sat |