SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 583,14 | −1,10% | −6,46 | 583,14 | 583,14 | Nötr |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 580,87 | −1,24% | −7,32 | 580,87 | 580,87 | Nötr |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 578,03 | −1,23% | −7,18 | 578,03 | 578,03 | Nötr |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 575,26 | −1,19% | −6,94 | 575,26 | 575,26 | Nötr |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 572,44 | −1,11% | −6,42 | 572,44 | 572,44 | Nötr |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 569,65 | −1,00% | −5,77 | 569,65 | 569,65 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 566,66 | −1,56% | −8,96 | 566,66 | 566,66 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 564,03 | −1,47% | −8,42 | 564,03 | 564,03 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 560,87 | −1,39% | −7,92 | 560,87 | 560,87 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557,31 | −0,82% | −4,60 | 557,31 | 557,31 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554,37 | −0,79% | −4,41 | 554,37 | 554,37 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 552,20 | −0,72% | −3,98 | 552,20 | 552,20 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550,54 | −0,55% | −3,04 | 550,54 | 550,54 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549,37 | −0,49% | −2,73 | 549,37 | 549,37 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 548,54 | −0,47% | −2,60 | 548,54 | 548,54 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 548,10 | −0,43% | −2,35 | 548,10 | 548,10 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 548,21 | +0,07% | +0,36 | 548,21 | 548,21 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545,95 | −0,19% | −1,05 | 545,95 | 545,95 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 545,75 | −0,18% | −0,96 | 545,75 | 545,75 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544,91 | −0,19% | −1,01 | 544,91 | 544,91 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543,79 | −0,22% | −1,18 | 543,79 | 543,79 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542,39 | −0,22% | −1,20 | 542,39 | 542,39 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 541,68 | −0,22% | −1,20 | 541,68 | 541,68 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 541,10 | −0,23% | −1,25 | 541,10 | 541,10 | Al |