SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 576,35 | +0,44% | +2,54 | 576,35 | 576,35 | Sat |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 572,65 | +0,26% | +1,50 | 572,65 | 572,65 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569,23 | +0,23% | +1,33 | 569,23 | 569,23 | Sat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 565,98 | +0,20% | +1,13 | 565,98 | 565,98 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 562,98 | +0,21% | +1,20 | 562,98 | 562,98 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 559,90 | +0,18% | +1,00 | 559,90 | 559,90 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556,51 | +0,10% | +0,55 | 556,51 | 556,51 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 553,44 | +0,09% | +0,51 | 553,44 | 553,44 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 549,94 | +0,08% | +0,43 | 549,94 | 549,94 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546,01 | +0,18% | +0,97 | 546,01 | 546,01 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 543,09 | +0,23% | +1,27 | 543,09 | 543,09 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 540,76 | +0,21% | +1,13 | 540,76 | 540,76 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 539,84 | +0,38% | +2,02 | 539,84 | 539,84 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 538,59 | +0,36% | +1,95 | 538,59 | 538,59 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 537,59 | +0,33% | +1,77 | 537,59 | 537,59 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 537,22 | +0,37% | +1,96 | 537,22 | 537,22 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 536,75 | +0,36% | +1,95 | 536,75 | 536,75 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 536,75 | +0,24% | +1,30 | 536,75 | 536,75 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 536,25 | +0,21% | +1,12 | 536,25 | 536,25 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 535,50 | +0,21% | +1,13 | 535,50 | 535,50 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 535,00 | +0,24% | +1,29 | 535,00 | 535,00 | Nötr |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 534,75 | +0,41% | +2,17 | 534,75 | 534,75 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 534,50 | +0,47% | +2,50 | 534,50 | 534,50 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 534,25 | +0,51% | +2,70 | 534,25 | 534,25 | — |