SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 577,96 | +0,28% | +1,61 | 577,96 | 577,96 | Nötr |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 573,64 | +0,17% | +0,99 | 573,64 | 573,64 | Nötr |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569,95 | +0,13% | +0,72 | 569,95 | 569,95 | Nötr |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 566,51 | +0,09% | +0,53 | 566,51 | 566,51 | Nötr |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 563,32 | +0,06% | +0,34 | 563,32 | 563,32 | Nötr |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 560,32 | +0,08% | +0,42 | 560,32 | 560,32 | Nötr |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 557,93 | +0,26% | +1,42 | 557,93 | 557,93 | Nötr |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 554,93 | +0,27% | +1,49 | 554,93 | 554,93 | Nötr |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 551,60 | +0,30% | +1,66 | 551,60 | 551,60 | Nötr |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 547,60 | +0,29% | +1,59 | 547,60 | 547,60 | Nötr |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 544,60 | +0,28% | +1,51 | 544,60 | 544,60 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 542,35 | +0,29% | +1,59 | 542,35 | 542,35 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 540,31 | +0,09% | +0,47 | 540,31 | 540,31 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 538,81 | +0,04% | +0,22 | 538,81 | 538,81 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 537,69 | +0,02% | +0,10 | 537,69 | 537,69 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 537,31 | +0,02% | +0,09 | 537,31 | 537,31 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 535,75 | −0,19% | −1,00 | 535,75 | 535,75 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 535,75 | −0,19% | −1,00 | 535,75 | 535,75 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 535,25 | −0,19% | −1,00 | 535,25 | 535,25 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 534,50 | −0,19% | −1,00 | 534,50 | 534,50 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 534,00 | −0,19% | −1,00 | 534,00 | 534,00 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 533,75 | −0,19% | −1,00 | 533,75 | 533,75 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 533,50 | −0,19% | −1,00 | 533,50 | 533,50 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 533,25 | −0,19% | −1,00 | 533,25 | 533,25 | — |