SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 580,75 | −0,22% | −1,28 | 580,75 | 580,75 | Al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 587,85 | −0,97% | −5,77 | 587,85 | 587,85 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 582,66 | −1,03% | −6,05 | 582,66 | 582,66 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 578,03 | −1,04% | −6,05 | 578,03 | 578,03 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 573,43 | −1,06% | −6,14 | 573,43 | 573,43 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 569,44 | −1,09% | −6,27 | 569,44 | 569,44 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 564,11 | −1,52% | −8,70 | 564,11 | 564,11 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559,61 | −1,54% | −8,78 | 559,61 | 559,61 | Nötr |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 554,69 | −1,50% | −8,45 | 554,69 | 554,69 | Nötr |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552,40 | −1,26% | −7,05 | 552,40 | 552,40 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 549,36 | −1,25% | −6,98 | 549,36 | 549,36 | Nötr |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 546,79 | −1,24% | −6,86 | 546,79 | 546,79 | Nötr |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 545,17 | −0,92% | −5,08 | 545,17 | 545,17 | Nötr |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 543,84 | −0,91% | −4,99 | 543,84 | 543,84 | Nötr |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543,04 | −0,88% | −4,83 | 543,04 | 543,04 | Nötr |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542,04 | −0,87% | −4,74 | 542,04 | 542,04 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541,66 | −0,73% | −3,99 | 541,66 | 541,66 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541,91 | −0,73% | −3,99 | 541,91 | 541,91 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 540,82 | −0,73% | −4,00 | 540,82 | 540,82 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539,62 | −0,73% | −3,99 | 539,62 | 539,62 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 538,17 | −0,74% | −4,00 | 538,17 | 538,17 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 537,08 | −0,74% | −4,00 | 537,08 | 537,08 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536,33 | −0,74% | −4,00 | 536,33 | 536,33 | Al |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535,88 | −0,74% | −3,99 | 535,88 | 535,88 | Al |