Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 559,96 | −0,27% | −1,50 | 559,96 | 559,96 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 542,36 | −0,38% | −2,05 | 542,36 | 542,36 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 539,68 | −0,22% | −1,20 | 539,68 | 539,68 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 536,79 | −0,09% | −0,51 | 536,79 | 536,79 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 533,81 | +0,06% | +0,31 | 533,81 | 533,81 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 530,07 | +0,08% | +0,45 | 530,07 | 530,07 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 526,35 | +0,02% | +0,11 | 526,35 | 526,35 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 524,32 | +0,06% | +0,30 | 524,32 | 524,32 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 521,95 | −0,07% | −0,35 | 521,95 | 521,95 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 520,32 | +0,12% | +0,60 | 520,32 | 520,32 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 519,12 | +0,13% | +0,66 | 519,12 | 519,12 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 518,42 | +0,14% | +0,74 | 518,42 | 518,42 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 518,58 | +0,12% | +0,61 | 518,58 | 518,58 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 517,41 | +0,13% | +0,69 | 517,41 | 517,41 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 516,06 | +0,16% | +0,80 | 516,06 | 516,06 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 515,57 | +0,13% | +0,69 | 515,57 | 515,57 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 514,91 | +0,11% | +0,59 | 514,91 | 514,91 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 514,09 | +0,15% | +0,77 | 514,09 | 514,09 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 512,47 | +0,20% | +1,02 | 512,47 | 512,47 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 511,69 | +0,20% | +1,01 | 511,69 | 511,69 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 511,46 | +0,17% | +0,85 | 511,46 | 511,46 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 511,21 | +0,09% | +0,47 | 511,21 | 511,21 | Sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 511,13 | +0,00% | +0,02 | 511,13 | 511,13 | Sat |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 512,00 | +0,03% | +0,14 | 512,00 | 512,00 | Al |