SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 597,40 | −0,51% | −3,06 | 597,40 | 597,40 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 590,36 | −0,88% | −5,25 | 590,36 | 590,36 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 584,54 | −0,91% | −5,38 | 584,54 | 584,54 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 579,35 | −0,91% | −5,32 | 579,35 | 579,35 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 574,55 | −0,91% | −5,28 | 574,55 | 574,55 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570,07 | −0,92% | −5,30 | 570,07 | 570,07 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 564,52 | −1,02% | −5,83 | 564,52 | 564,52 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 558,10 | −1,09% | −6,17 | 558,10 | 558,10 | Nötr |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554,10 | −1,10% | −6,14 | 554,10 | 554,10 | Nötr |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550,36 | −1,23% | −6,85 | 550,36 | 550,36 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548,02 | −1,22% | −6,75 | 548,02 | 548,02 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546,14 | −1,19% | −6,56 | 546,14 | 546,14 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 544,52 | −1,15% | −6,34 | 544,52 | 544,52 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543,72 | −1,15% | −6,35 | 543,72 | 543,72 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542,69 | −1,14% | −6,24 | 542,69 | 542,69 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541,76 | −1,14% | −6,27 | 541,76 | 541,76 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541,29 | −1,29% | −7,10 | 541,29 | 541,29 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 539,74 | −1,32% | −7,22 | 539,74 | 539,74 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 537,95 | −1,39% | −7,60 | 537,95 | 537,95 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 536,30 | −1,38% | −7,51 | 536,30 | 536,30 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 534,83 | −1,39% | −7,52 | 534,83 | 534,83 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 533,67 | −1,42% | −7,68 | 533,67 | 533,67 | Güçlü sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 532,75 | −1,46% | −7,89 | 532,75 | 532,75 | Güçlü sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 532,37 | −1,47% | −7,94 | 532,37 | 532,37 | Güçlü sat |