SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025)
2025-07-31579,43−0,47%−2,74579,43579,43
Sat
NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025)
2025-08-29577,18−0,52%−3,01577,18577,18
Sat
NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025)
2025-09-30574,80−0,49%−2,84574,80574,80
Sat
NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025)
2025-10-31571,99−0,48%−2,73571,99571,99
Sat
NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025)
2025-11-28569,04−0,48%−2,72569,04569,04
Sat
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31566,17−0,46%−2,62566,17566,17
Sat
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30563,62−0,43%−2,41563,62563,62
Sat
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27560,79−0,48%−2,73560,79560,79
Sat
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31557,32−0,56%−3,15557,32557,32
Sat
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30553,82−0,52%−2,88553,82553,82
Sat
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29550,80−0,55%−3,06550,80550,80
Sat
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30548,59−0,54%−3,00548,59548,59
Sat
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31547,37−0,30%−1,64547,37547,37
Sat
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31546,03−0,31%−1,72546,03546,03
Sat
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30545,20−0,31%−1,72545,20545,20
Nötr
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30544,76−0,31%−1,72544,76544,76
Nötr
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30544,50−0,37%−2,00544,50544,50
Sat
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31543,36−0,37%−2,00543,36543,36
Sat
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29542,86−0,39%−2,13542,86542,86
Sat
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26542,11−0,37%−2,00542,11542,11
Sat
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31541,23−0,35%−1,88541,23541,23
Sat
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30540,20−0,32%−1,75540,20540,20
Sat
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31539,37−0,35%−1,88539,37539,37
Sat
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30538,78−0,35%−1,88538,78538,78
Sat