SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 607,73 | +0,28% | +1,70 | 607,73 | 607,73 | Güçlü al |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 639,19 | +1,47% | +9,26 | 639,19 | 639,19 | Güçlü al |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 630,32 | +1,36% | +8,46 | 630,32 | 630,32 | Güçlü al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 623,96 | +1,23% | +7,56 | 623,96 | 623,96 | Güçlü al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 619,08 | +1,18% | +7,20 | 619,08 | 619,08 | Güçlü al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 614,30 | +1,15% | +6,97 | 614,30 | 614,30 | Güçlü al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 609,61 | +0,81% | +4,90 | 609,61 | 609,61 | Güçlü al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 605,79 | +0,79% | +4,74 | 605,79 | 605,79 | Güçlü al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 601,40 | +0,78% | +4,63 | 601,40 | 601,40 | Güçlü al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 596,44 | +0,97% | +5,74 | 596,44 | 596,44 | Güçlü al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 591,01 | +0,86% | +5,04 | 591,01 | 591,01 | Güçlü al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 587,31 | +0,82% | +4,76 | 587,31 | 587,31 | Güçlü al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 583,22 | +0,39% | +2,25 | 583,22 | 583,22 | Güçlü al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 580,69 | +0,35% | +2,03 | 580,69 | 580,69 | Güçlü al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 578,56 | +0,25% | +1,47 | 578,56 | 578,56 | Güçlü al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 576,83 | +0,17% | +0,97 | 576,83 | 576,83 | Güçlü al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 574,51 | −0,20% | −1,18 | 574,51 | 574,51 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 572,84 | −0,28% | −1,60 | 572,84 | 572,84 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 571,31 | −0,36% | −2,09 | 571,31 | 571,31 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 569,92 | −0,53% | −3,01 | 569,92 | 569,92 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 568,50 | −0,58% | −3,34 | 568,50 | 568,50 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 567,00 | −0,61% | −3,46 | 567,00 | 567,00 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 565,27 | −0,63% | −3,61 | 565,27 | 565,27 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 563,79 | −0,66% | −3,73 | 563,79 | 563,79 | Sat |