SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 583,00 | −0,74% | −4,37 | 583,00 | 583,00 | Nötr |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 582,69 | −1,14% | −6,73 | 582,69 | 582,69 | Nötr |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 579,29 | −1,05% | −6,14 | 579,29 | 579,29 | Nötr |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 576,18 | −1,00% | −5,82 | 576,18 | 576,18 | Nötr |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 572,69 | −1,00% | −5,81 | 572,69 | 572,69 | Nötr |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 569,37 | −0,99% | −5,70 | 569,37 | 569,37 | Nötr |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 565,46 | −1,16% | −6,61 | 565,46 | 565,46 | Nötr |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 562,38 | −1,13% | −6,40 | 562,38 | 562,38 | Nötr |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559,04 | −1,08% | −6,11 | 559,04 | 559,04 | Nötr |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555,12 | −1,00% | −5,58 | 555,12 | 555,12 | Nötr |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552,08 | −0,98% | −5,45 | 552,08 | 552,08 | Nötr |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 549,58 | −0,98% | −5,45 | 549,58 | 549,58 | Nötr |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548,69 | −0,82% | −4,53 | 548,69 | 548,69 | Nötr |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547,38 | −0,84% | −4,61 | 547,38 | 547,38 | Nötr |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 546,47 | −0,83% | −4,58 | 546,47 | 546,47 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 545,98 | −0,82% | −4,52 | 545,98 | 545,98 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546,61 | −0,77% | −4,25 | 546,61 | 546,61 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545,88 | −0,77% | −4,25 | 545,88 | 545,88 | Nötr |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 545,76 | −0,77% | −4,25 | 545,76 | 545,76 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544,96 | −0,77% | −4,25 | 544,96 | 544,96 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543,96 | −0,78% | −4,25 | 543,96 | 543,96 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542,90 | −0,75% | −4,12 | 542,90 | 542,90 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 542,20 | −0,75% | −4,12 | 542,20 | 542,20 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 541,61 | −0,75% | −4,12 | 541,61 | 541,61 | — |