SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 48.085 | +5,09% | +2.330 | 48.085 | 48.085 | Güçlü al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 48.110 | +5,09% | +2.330 | 48.110 | 48.110 | Güçlü al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 48.130 | +5,08% | +2.327 | 48.130 | 48.130 | Güçlü al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 48.107 | +5,08% | +2.327 | 48.107 | 48.107 | Güçlü al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 48.132 | +5,08% | +2.325 | 48.132 | 48.132 | Güçlü al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 48.137 | +5,08% | +2.325 | 48.137 | 48.137 | Güçlü al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 47.845 | +5,11% | +2.325 | 47.845 | 47.845 | Güçlü al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 47.872 | +5,10% | +2.325 | 47.872 | 47.872 | Güçlü al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 47.910 | +5,10% | +2.325 | 47.910 | 47.910 | Güçlü al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 47.947 | +5,09% | +2.322 | 47.947 | 47.947 | Güçlü al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 47.765 | +5,11% | +2.322 | 47.765 | 47.765 | Güçlü al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 47.810 | +5,10% | +2.320 | 47.810 | 47.810 | Güçlü al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 47.597 | +5,12% | +2.317 | 47.597 | 47.597 | Güçlü al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 47.670 | +5,11% | +2.317 | 47.670 | 47.670 | Güçlü al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 47.507 | +5,13% | +2.320 | 47.507 | 47.507 | Güçlü al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 47.575 | +5,13% | +2.320 | 47.575 | 47.575 | Güçlü al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 47.377 | +5,15% | +2.320 | 47.377 | 47.377 | Güçlü al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 47.465 | +5,14% | +2.320 | 47.465 | 47.465 | Güçlü al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 47.310 | +5,16% | +2.320 | 47.310 | 47.310 | Güçlü al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 47.395 | +5,15% | +2.320 | 47.395 | 47.395 | Güçlü al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 47.252 | +5,17% | +2.322 | 47.252 | 47.252 | Güçlü al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 47.365 | +5,16% | +2.325 | 47.365 | 47.365 | Güçlü al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 47.247 | +5,18% | +2.325 | 47.247 | 47.247 | Güçlü al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 47.332 | +5,18% | +2.330 | 47.332 | 47.332 | Güçlü al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 47.192 | +5,20% | +2.332 | 47.192 | 47.192 | Güçlü al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 47.305 | +5,20% | +2.337 | 47.305 | 47.305 | Güçlü al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 47.197 | +5,22% | +2.342 | 47.197 | 47.197 | Güçlü al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 47.312 | +5,23% | +2.352 | 47.312 | 47.312 | Güçlü al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 47.172 | +5,27% | +2.360 | 47.172 | 47.172 | Güçlü al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 47.302 | +5,27% | +2.370 | 47.302 | 47.302 | Güçlü al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 47.210 | +5,31% | +2.382 | 47.210 | 47.210 | Güçlü al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 47.347 | +5,33% | +2.395 | 47.347 | 47.347 | Güçlü al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 47.267 | +5,37% | +2.407 | 47.267 | 47.267 | Güçlü al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 47.417 | +5,38% | +2.420 | 47.417 | 47.417 | Güçlü al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 47.367 | +5,41% | +2.432 | 47.367 | 47.367 | Güçlü al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 47.520 | +5,42% | +2.445 | 47.520 | 47.520 | Güçlü al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 47.437 | +5,46% | +2.457 | 47.437 | 47.437 | Güçlü al |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 47.607 | +5,48% | +2.472 | 47.607 | 47.607 | Güçlü al |