SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 691,40 | +0,50% | +3,45 | 691,40 | 691,40 | Al |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 693,41 | −0,51% | −3,55 | 693,41 | 693,41 | Sat |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 690,01 | −0,33% | −2,25 | 690,01 | 690,01 | Nötr |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 685,96 | −0,36% | −2,50 | 685,96 | 685,96 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 682,41 | −0,36% | −2,45 | 682,41 | 682,41 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 680,31 | −0,37% | −2,50 | 680,31 | 680,31 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 678,41 | −0,39% | −2,65 | 678,41 | 678,41 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 677,51 | −0,38% | −2,60 | 677,51 | 677,51 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 676,81 | −0,38% | −2,55 | 676,81 | 676,81 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 676,11 | −0,38% | −2,55 | 676,11 | 676,11 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675,41 | −0,38% | −2,60 | 675,41 | 675,41 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 674,81 | −0,38% | −2,60 | 674,81 | 674,81 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 674,16 | −0,39% | −2,65 | 674,16 | 674,16 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 673,56 | −0,39% | −2,65 | 673,56 | 673,56 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 672,96 | −0,39% | −2,65 | 672,96 | 672,96 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 672,36 | −0,39% | −2,65 | 672,36 | 672,36 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 671,76 | −0,38% | −2,55 | 671,76 | 671,76 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 671,06 | −0,38% | −2,55 | 671,06 | 671,06 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 670,36 | −0,38% | −2,55 | 670,36 | 670,36 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 669,66 | −0,38% | −2,55 | 669,66 | 669,66 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 668,96 | −0,38% | −2,55 | 668,96 | 668,96 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 668,26 | −0,38% | −2,55 | 668,26 | 668,26 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 667,56 | −0,38% | −2,55 | 667,56 | 667,56 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 666,86 | −0,38% | −2,55 | 666,86 | 666,86 | Güçlü Sat |