SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 697,83 | +0,15% | +1,06 | 697,83 | 697,83 | Sat |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 693,33 | +0,15% | +1,06 | 693,33 | 693,33 | Sat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 689,50 | +0,15% | +1,06 | 689,50 | 689,50 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 685,92 | +0,16% | +1,07 | 685,92 | 685,92 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 684,17 | +0,16% | +1,07 | 684,17 | 684,17 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 682,58 | +0,16% | +1,06 | 682,58 | 682,58 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 681,58 | +0,16% | +1,06 | 681,58 | 681,58 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 681,08 | +0,16% | +1,06 | 681,08 | 681,08 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 680,58 | +0,16% | +1,06 | 680,58 | 680,58 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680,08 | +0,16% | +1,06 | 680,08 | 680,08 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 679,67 | +0,16% | +1,07 | 679,67 | 679,67 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679,25 | +0,16% | +1,06 | 679,25 | 679,25 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679,38 | 0,00% | 0,00 | 679,38 | 679,38 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678,88 | 0,00% | 0,00 | 678,88 | 678,88 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678,38 | 0,00% | 0,00 | 678,38 | 678,38 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677,88 | 0,00% | 0,00 | 677,88 | 677,88 | Nötr |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677,38 | 0,00% | 0,00 | 677,38 | 677,38 | Nötr |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676,88 | 0,00% | 0,00 | 676,88 | 676,88 | Nötr |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676,38 | 0,00% | 0,00 | 676,38 | 676,38 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 675,88 | 0,00% | 0,00 | 675,88 | 675,88 | Nötr |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675,38 | 0,00% | 0,00 | 675,38 | 675,38 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674,88 | 0,00% | 0,00 | 674,88 | 674,88 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674,38 | 0,00% | 0,00 | 674,38 | 674,38 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673,88 | 0,00% | 0,00 | 673,88 | 673,88 | — |