SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688,76 | +0,02% | +0,13 | 688,76 | 688,76 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 694,98 | +0,34% | +2,37 | 694,98 | 694,98 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 692,04 | +0,27% | +1,87 | 692,04 | 692,04 | Nötr |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 690,61 | +0,28% | +1,94 | 690,61 | 690,61 | Nötr |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 689,61 | +0,36% | +2,44 | 689,61 | 689,61 | Nötr |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 688,98 | +0,34% | +2,31 | 688,98 | 688,98 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 688,61 | +0,32% | +2,19 | 688,61 | 688,61 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 688,11 | +0,30% | +2,07 | 688,11 | 688,11 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 687,61 | +0,27% | +1,82 | 687,61 | 687,61 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 687,11 | +0,25% | +1,69 | 687,11 | 687,11 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 686,73 | +0,23% | +1,56 | 686,73 | 686,73 | Nötr |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 686,36 | +0,21% | +1,44 | 686,36 | 686,36 | Nötr |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685,98 | +0,17% | +1,19 | 685,98 | 685,98 | Nötr |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685,61 | +0,16% | +1,07 | 685,61 | 685,61 | Nötr |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685,23 | +0,12% | +0,81 | 685,23 | 685,23 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 684,98 | +0,10% | +0,69 | 684,98 | 684,98 | Nötr |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 684,61 | +0,08% | +0,57 | 684,61 | 684,61 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 684,23 | +0,05% | +0,31 | 684,23 | 684,23 | Nötr |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 683,86 | +0,03% | +0,19 | 683,86 | 683,86 | Nötr |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 683,48 | −0,01% | −0,06 | 683,48 | 683,48 | Nötr |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 683,23 | −0,01% | −0,06 | 683,23 | 683,23 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 682,86 | −0,05% | −0,31 | 682,86 | 682,86 | Nötr |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 682,48 | −0,06% | −0,44 | 682,48 | 682,48 | Nötr |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 682,11 | −0,10% | −0,68 | 682,11 | 682,11 | Al |