SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 684,21 | +0,11% | +0,72 | 684,21 | 684,21 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 681,96 | +0,12% | +0,84 | 681,96 | 681,96 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 680,46 | +0,05% | +0,34 | 680,46 | 680,46 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 679,55 | +0,06% | +0,43 | 679,55 | 679,55 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 680,13 | +0,22% | +1,51 | 680,13 | 680,13 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 680,13 | +0,22% | +1,51 | 680,13 | 680,13 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680,13 | +0,22% | +1,51 | 680,13 | 680,13 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680,13 | +0,26% | +1,76 | 680,13 | 680,13 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680,13 | +0,26% | +1,76 | 680,13 | 680,13 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680,13 | +0,26% | +1,76 | 680,13 | 680,13 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 680,13 | +0,26% | +1,76 | 680,13 | 680,13 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680,13 | +0,30% | +2,01 | 680,13 | 680,13 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680,13 | +0,30% | +2,01 | 680,13 | 680,13 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680,13 | +0,30% | +2,01 | 680,13 | 680,13 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680,13 | +0,30% | +2,01 | 680,13 | 680,13 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680,13 | +0,33% | +2,26 | 680,13 | 680,13 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 680,13 | +0,33% | +2,26 | 680,13 | 680,13 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 680,13 | +0,33% | +2,26 | 680,13 | 680,13 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 680,13 | +0,33% | +2,26 | 680,13 | 680,13 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 680,13 | +0,37% | +2,51 | 680,13 | 680,13 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 680,13 | +0,37% | +2,51 | 680,13 | 680,13 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 680,13 | +0,37% | +2,51 | 680,13 | 680,13 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 680,13 | +0,37% | +2,51 | 680,13 | 680,13 | Nötr |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 680,13 | +0,41% | +2,76 | 680,13 | 680,13 | Nötr |