SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 698,46 | −0,04% | −0,27 | 698,46 | 698,46 | Nötr |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 693,96 | −0,06% | −0,44 | 693,96 | 693,96 | Sat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 690,13 | −0,06% | −0,44 | 690,13 | 690,13 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 686,55 | +0,01% | +0,07 | 686,55 | 686,55 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 684,80 | +0,03% | +0,23 | 684,80 | 684,80 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 683,21 | +0,08% | +0,56 | 683,21 | 683,21 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 682,21 | +0,16% | +1,06 | 682,21 | 682,21 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 681,71 | +0,23% | +1,56 | 681,71 | 681,71 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 681,21 | +0,30% | +2,06 | 681,21 | 681,21 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680,71 | +0,38% | +2,56 | 680,71 | 680,71 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680,30 | +0,47% | +3,15 | 680,30 | 680,30 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679,88 | +0,55% | +3,73 | 679,88 | 679,88 | Nötr |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679,38 | +0,63% | +4,23 | 679,38 | 679,38 | Nötr |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678,88 | +0,70% | +4,73 | 678,88 | 678,88 | Nötr |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678,38 | +0,78% | +5,23 | 678,38 | 678,38 | Nötr |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677,88 | +0,85% | +5,73 | 677,88 | 677,88 | Nötr |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677,38 | +0,93% | +6,23 | 677,38 | 677,38 | Nötr |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676,88 | +1,00% | +6,73 | 676,88 | 676,88 | Nötr |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676,38 | +1,08% | +7,23 | 676,38 | 676,38 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 675,88 | +1,16% | +7,73 | 675,88 | 675,88 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675,38 | +1,23% | +8,23 | 675,38 | 675,38 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674,88 | +1,31% | +8,73 | 674,88 | 674,88 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674,38 | +1,39% | +9,23 | 674,38 | 674,38 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673,88 | +1,47% | +9,73 | 673,88 | 673,88 | — |