SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 733,35 | −0,10% | −0,77 | 733,35 | 733,35 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 766,68 | +1,48% | +11,19 | 766,68 | 766,68 | Güçlü al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 763,09 | +1,54% | +11,54 | 763,09 | 763,09 | Güçlü al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 758,34 | +1,47% | +10,97 | 758,34 | 758,34 | Güçlü al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 755,26 | +1,45% | +10,83 | 755,26 | 755,26 | Güçlü al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 752,51 | +1,44% | +10,71 | 752,51 | 752,51 | Güçlü al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 750,43 | +1,44% | +10,63 | 750,43 | 750,43 | Güçlü al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 749,26 | +1,40% | +10,33 | 749,26 | 749,26 | Güçlü al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 748,26 | +1,38% | +10,21 | 748,26 | 748,26 | Güçlü al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 747,09 | +1,34% | +9,91 | 747,09 | 747,09 | Güçlü al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 746,09 | +1,31% | +9,66 | 746,09 | 746,09 | Güçlü al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 744,93 | +1,26% | +9,25 | 744,93 | 744,93 | Güçlü al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 743,93 | +1,24% | +9,13 | 743,93 | 743,93 | Güçlü al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 742,76 | +1,20% | +8,83 | 742,76 | 742,76 | Güçlü al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 741,76 | +1,19% | +8,71 | 741,76 | 741,76 | Güçlü al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 740,59 | +1,15% | +8,41 | 740,59 | 740,59 | Güçlü al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 739,59 | +1,13% | +8,29 | 739,59 | 739,59 | Güçlü al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 738,43 | +1,10% | +8,00 | 738,43 | 738,43 | Güçlü al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 737,43 | +1,08% | +7,88 | 737,43 | 737,43 | Güçlü al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 736,26 | +1,04% | +7,58 | 736,26 | 736,26 | Güçlü al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 735,26 | +1,03% | +7,46 | 735,26 | 735,26 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 734,09 | +0,98% | +7,16 | 734,09 | 734,09 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 733,09 | +0,97% | +7,04 | 733,09 | 733,09 | Güçlü al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 731,93 | +0,93% | +6,75 | 731,93 | 731,93 | Al |