SGX ICIS Isomer MX FOB Korea Futures,Oct-2025,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2024) | 2024-07-31 | 928.93 | +0.10% | 0.94 | 928.93 | 928.93 | Al |
| MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2024) | 2024-08-30 | 929.64 | +0.16% | 1.53 | 929.64 | 929.64 | Al |
| MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2024) | 2024-09-30 | 929.52 | +0.18% | 1.66 | 929.52 | 929.52 | Al |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2024) | 2024-10-30 | 929.02 | +0.18% | 1.66 | 929.02 | 929.02 | Al |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2024) | 2024-11-29 | 927.58 | +0.18% | 1.65 | 927.58 | 927.58 | Al |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2024) | 2024-12-24 | 926.27 | +0.18% | 1.65 | 926.27 | 926.27 | Al |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2025) | 2025-01-31 | 924.90 | +0.18% | 1.66 | 924.90 | 924.90 | Al |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2025) | 2025-02-28 | 923.15 | +0.18% | 1.66 | 923.15 | 923.15 | Al |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2025) | 2025-03-28 | 921.65 | +0.18% | 1.66 | 921.65 | 921.65 | Al |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2025) | 2025-04-30 | 920.15 | +0.18% | 1.66 | 920.15 | 920.15 | Al |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2025) | 2025-05-30 | 918.65 | +0.18% | 1.66 | 918.65 | 918.65 | Al |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2025) | 2025-06-30 | 917.15 | +0.18% | 1.66 | 917.15 | 917.15 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2025) | 2025-07-31 | 915.52 | +0.18% | 1.66 | 915.52 | 915.52 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2025) | 2025-08-29 | 913.89 | +0.18% | 1.65 | 913.89 | 913.89 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2025) | 2025-09-30 | 912.27 | +0.18% | 1.66 | 912.27 | 912.27 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2025) | 2025-10-31 | 910.65 | +0.18% | 1.66 | 910.65 | 910.65 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2025) | 2025-11-28 | 909.02 | +0.18% | 1.65 | 909.02 | 909.02 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2025) | 2025-12-31 | 907.40 | +0.18% | 1.66 | 907.40 | 907.40 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2026) | 2026-01-30 | 905.77 | +0.18% | 1.66 | 905.77 | 905.77 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2026) | 2026-02-27 | 904.14 | +0.18% | 1.65 | 904.14 | 904.14 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2026) | 2026-03-31 | 902.52 | +0.18% | 1.66 | 902.52 | 902.52 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2026) | 2026-04-30 | 900.90 | +0.18% | 1.66 | 900.90 | 900.90 | Güçlü al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2026) | 2026-05-29 | 899.52 | +0.18% | 1.66 | 899.52 | 899.52 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2026) | 2026-06-30 | 898.14 | +0.18% | 1.65 | 898.14 | 898.14 | — |