SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688,64 | +0,05% | +0,34 | 688,64 | 688,64 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 688,07 | −0,99% | −6,87 | 688,07 | 688,07 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 686,65 | −1,03% | −7,12 | 686,65 | 686,65 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685,40 | −1,06% | −7,37 | 685,40 | 685,40 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684,32 | −1,10% | −7,62 | 684,32 | 684,32 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 683,90 | −1,13% | −7,79 | 683,90 | 683,90 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683,57 | −1,15% | −7,95 | 683,57 | 683,57 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 683,07 | −1,15% | −7,95 | 683,07 | 683,07 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 682,57 | −1,18% | −8,12 | 682,57 | 682,57 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 682,07 | −1,20% | −8,28 | 682,07 | 682,07 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 681,57 | −1,22% | −8,45 | 681,57 | 681,57 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 681,23 | −1,23% | −8,46 | 681,23 | 681,23 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680,90 | −1,20% | −8,29 | 680,90 | 680,90 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680,57 | −1,20% | −8,28 | 680,57 | 680,57 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680,23 | −1,20% | −8,29 | 680,23 | 680,23 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 679,90 | −1,20% | −8,29 | 679,90 | 679,90 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 679,57 | −1,20% | −8,28 | 679,57 | 679,57 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 679,23 | −1,21% | −8,29 | 679,23 | 679,23 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 678,90 | −1,18% | −8,12 | 678,90 | 678,90 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 678,57 | −1,18% | −8,12 | 678,57 | 678,57 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678,23 | −1,18% | −8,12 | 678,23 | 678,23 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677,90 | −1,18% | −8,12 | 677,90 | 677,90 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677,57 | −1,18% | −8,12 | 677,57 | 677,57 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677,23 | −1,16% | −7,96 | 677,23 | 677,23 | Nötr |