SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 729,20 | +1,03% | +7,43 | 729,20 | 729,20 | Güçlü al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 753,25 | +3,73% | +27,06 | 753,25 | 753,25 | Güçlü al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 748,93 | +3,73% | +26,91 | 748,93 | 748,93 | Güçlü al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 742,50 | +3,48% | +24,98 | 742,50 | 742,50 | Güçlü al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 740,06 | +3,41% | +24,37 | 740,06 | 740,06 | Güçlü al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 737,87 | +3,41% | +24,35 | 737,87 | 737,87 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 736,31 | +3,39% | +24,12 | 736,31 | 736,31 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 735,31 | +3,39% | +24,12 | 735,31 | 735,31 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 734,31 | +3,40% | +24,12 | 734,31 | 734,31 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 733,31 | +3,40% | +24,12 | 733,31 | 733,31 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 732,43 | +3,40% | +24,08 | 732,43 | 732,43 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 731,56 | +3,40% | +24,04 | 731,56 | 731,56 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 730,68 | +3,42% | +24,16 | 730,68 | 730,68 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 729,81 | +3,44% | +24,29 | 729,81 | 729,81 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 728,93 | +3,46% | +24,41 | 728,93 | 728,93 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 728,06 | +3,49% | +24,54 | 728,06 | 728,06 | Güçlü al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 727,18 | +3,51% | +24,66 | 727,18 | 727,18 | Güçlü al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 726,31 | +3,53% | +24,79 | 726,31 | 726,31 | Güçlü al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 725,43 | +3,56% | +24,91 | 725,43 | 725,43 | Güçlü al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 724,56 | +3,58% | +25,04 | 724,56 | 724,56 | Güçlü al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 723,68 | +3,60% | +25,16 | 723,68 | 723,68 | Güçlü al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 722,81 | +3,63% | +25,29 | 722,81 | 722,81 | Güçlü al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 721,93 | +3,65% | +25,41 | 721,93 | 721,93 | Güçlü al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 721,06 | +3,67% | +25,54 | 721,06 | 721,06 | Al |