SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 684,12 | −0,17% | −1,17 | 684,12 | 684,12 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 678,44 | −0,24% | −1,60 | 678,44 | 678,44 | Güçlü sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 676,44 | −0,26% | −1,73 | 676,44 | 676,44 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 675,19 | −0,24% | −1,60 | 675,19 | 675,19 | Güçlü sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 674,44 | −0,20% | −1,35 | 674,44 | 674,44 | Güçlü sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 674,13 | −0,23% | −1,54 | 674,13 | 674,13 | Güçlü sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 674,01 | −0,23% | −1,53 | 674,01 | 674,01 | Güçlü sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 673,76 | −0,21% | −1,41 | 673,76 | 673,76 | Güçlü sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 673,51 | −0,21% | −1,41 | 673,51 | 673,51 | Güçlü sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 673,26 | −0,21% | −1,41 | 673,26 | 673,26 | Güçlü sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 673,01 | −0,21% | −1,41 | 673,01 | 673,01 | Güçlü sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 672,76 | −0,19% | −1,28 | 672,76 | 672,76 | Güçlü sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 672,51 | −0,19% | −1,28 | 672,51 | 672,51 | Güçlü sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 672,26 | −0,19% | −1,28 | 672,26 | 672,26 | Güçlü sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 672,01 | −0,19% | −1,28 | 672,01 | 672,01 | Güçlü sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 671,76 | −0,17% | −1,16 | 671,76 | 671,76 | Güçlü sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 671,51 | −0,17% | −1,16 | 671,51 | 671,51 | Güçlü sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 671,26 | −0,17% | −1,16 | 671,26 | 671,26 | Güçlü sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 671,01 | −0,17% | −1,16 | 671,01 | 671,01 | Güçlü sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 670,76 | −0,15% | −1,03 | 670,76 | 670,76 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 670,51 | −0,15% | −1,03 | 670,51 | 670,51 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 670,26 | −0,15% | −1,03 | 670,26 | 670,26 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 670,01 | −0,15% | −1,03 | 670,01 | 670,01 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 669,76 | −0,14% | −0,91 | 669,76 | 669,76 | Nötr |