SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 775,45 | −0,06% | −0,44 | 775,45 | 775,45 | Sat |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 777,33 | −0,01% | −0,06 | 777,33 | 777,33 | Sat |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 778,33 | −0,01% | −0,06 | 778,33 | 778,33 | Sat |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 778,76 | +0,00% | 0,02 | 778,76 | 778,76 | Sat |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 778,64 | +0,03% | 0,20 | 778,64 | 778,64 | Sat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 778,64 | +0,04% | 0,35 | 778,64 | 778,64 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 778,64 | +0,06% | 0,45 | 778,64 | 778,64 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 778,64 | +0,07% | 0,55 | 778,64 | 778,64 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 778,64 | +0,08% | 0,65 | 778,64 | 778,64 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 778,64 | +0,10% | 0,75 | 778,64 | 778,64 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 778,64 | +0,11% | 0,85 | 778,64 | 778,64 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 778,26 | +0,11% | 0,87 | 778,26 | 778,26 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 777,89 | +0,12% | 0,90 | 777,89 | 777,89 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 777,51 | +0,12% | 0,92 | 777,51 | 777,51 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 777,14 | +0,12% | 0,95 | 777,14 | 777,14 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 776,76 | +0,14% | 1,07 | 776,76 | 776,76 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 776,26 | +0,14% | 1,07 | 776,26 | 776,26 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 775,76 | +0,14% | 1,07 | 775,76 | 775,76 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 775,26 | +0,14% | 1,07 | 775,26 | 775,26 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 774,76 | +0,14% | 1,07 | 774,76 | 774,76 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 774,26 | +0,14% | 1,07 | 774,26 | 774,26 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 773,76 | +0,14% | 1,07 | 773,76 | 773,76 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 773,26 | +0,14% | 1,07 | 773,26 | 773,26 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 772,76 | — | — | 772,76 | 772,76 | — |