SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 724,24 | −0,11% | −0,77 | 724,24 | 724,24 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 722,95 | −3,71% | −27,82 | 722,95 | 722,95 | Nötr |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719,20 | −3,72% | −27,82 | 719,20 | 719,20 | Nötr |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 715,15 | −3,72% | −27,62 | 715,15 | 715,15 | Nötr |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 712,25 | −3,79% | −28,02 | 712,25 | 712,25 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 709,80 | −3,82% | −28,22 | 709,80 | 709,80 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 708,05 | −3,90% | −28,72 | 708,05 | 708,05 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 707,25 | −3,94% | −29,02 | 707,25 | 707,25 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 706,35 | −4,00% | −29,42 | 706,35 | 706,35 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 705,55 | −4,04% | −29,72 | 705,55 | 705,55 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 704,70 | −4,10% | −30,16 | 704,70 | 704,70 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 703,95 | −4,15% | −30,49 | 703,95 | 703,95 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 703,15 | −4,22% | −30,96 | 703,15 | 703,15 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 702,45 | −4,27% | −31,32 | 702,45 | 702,45 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 701,65 | −4,33% | −31,79 | 701,65 | 701,65 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 700,95 | −4,39% | −32,16 | 700,95 | 700,95 | Nötr |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 700,05 | −4,44% | −32,56 | 700,05 | 700,05 | Nötr |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 699,25 | −4,49% | −32,86 | 699,25 | 699,25 | Nötr |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 698,35 | −4,55% | −33,26 | 698,35 | 698,35 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 697,55 | −4,59% | −33,56 | 697,55 | 697,55 | Nötr |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 696,65 | −4,65% | −33,96 | 696,65 | 696,65 | Nötr |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 695,85 | −4,69% | −34,26 | 695,85 | 695,85 | Nötr |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694,95 | −4,75% | −34,66 | 694,95 | 694,95 | Nötr |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 694,15 | −4,79% | −34,96 | 694,15 | 694,15 | Güçlü sat |