SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 685,58 | +0,12% | +0,80 | 685,58 | 685,58 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 683,73 | +0,93% | +6,28 | 683,73 | 683,73 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 681,92 | +0,89% | +6,03 | 681,92 | 681,92 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 680,67 | +0,87% | +5,90 | 680,67 | 680,67 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 679,80 | +0,91% | +6,10 | 679,80 | 679,80 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679,67 | +0,96% | +6,47 | 679,67 | 679,67 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 679,42 | +0,92% | +6,22 | 679,42 | 679,42 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 679,17 | +0,92% | +6,22 | 679,17 | 679,17 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 678,92 | +0,92% | +6,22 | 678,92 | 678,92 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 678,67 | +0,92% | +6,22 | 678,67 | 678,67 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 678,30 | +0,91% | +6,10 | 678,30 | 678,30 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678,05 | +0,91% | +6,10 | 678,05 | 678,05 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 677,80 | +0,91% | +6,10 | 677,80 | 677,80 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677,55 | +0,91% | +6,10 | 677,55 | 677,55 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677,17 | +0,89% | +5,97 | 677,17 | 677,17 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676,92 | +0,89% | +5,97 | 676,92 | 676,92 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676,67 | +0,89% | +5,97 | 676,67 | 676,67 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 676,42 | +0,89% | +5,97 | 676,42 | 676,42 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 676,05 | +0,87% | +5,85 | 676,05 | 676,05 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 675,80 | +0,87% | +5,85 | 675,80 | 675,80 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 675,55 | +0,87% | +5,85 | 675,55 | 675,55 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 675,30 | +0,87% | +5,85 | 675,30 | 675,30 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 674,92 | +0,85% | +5,72 | 674,92 | 674,92 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 674,67 | +0,86% | +5,72 | 674,67 | 674,67 | Sat |