SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 725,01 | −1,35% | −9,89 | 725,01 | 725,01 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 750,77 | −1,89% | −14,47 | 750,77 | 750,77 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 747,02 | −1,90% | −14,47 | 747,02 | 747,02 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 742,77 | −1,90% | −14,37 | 742,77 | 742,77 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 740,27 | −1,85% | −13,97 | 740,27 | 740,27 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 738,02 | −1,81% | −13,57 | 738,02 | 738,02 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 736,77 | −1,73% | −12,97 | 736,77 | 736,77 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 736,27 | −1,66% | −12,42 | 736,27 | 736,27 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 735,77 | −1,62% | −12,12 | 735,77 | 735,77 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 735,27 | −1,57% | −11,72 | 735,27 | 735,27 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 734,86 | −1,52% | −11,38 | 734,86 | 734,86 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 734,44 | −1,47% | −10,95 | 734,44 | 734,44 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 734,11 | −1,42% | −10,58 | 734,11 | 734,11 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 733,77 | −1,36% | −10,12 | 733,77 | 733,77 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 733,44 | −1,31% | −9,75 | 733,44 | 733,44 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 733,11 | −1,25% | −9,28 | 733,11 | 733,11 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 732,61 | −1,21% | −8,98 | 732,61 | 732,61 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 732,11 | −1,16% | −8,58 | 732,11 | 732,11 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 731,61 | −1,12% | −8,28 | 731,61 | 731,61 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 731,11 | −1,07% | −7,88 | 731,11 | 731,11 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 730,61 | −1,03% | −7,58 | 730,61 | 730,61 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 730,11 | −0,97% | −7,18 | 730,11 | 730,11 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 729,61 | −0,93% | −6,88 | 729,61 | 729,61 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 729,11 | −0,88% | −6,48 | 729,11 | 729,11 | Sat |