SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 716,00 | −0,48% | −3,47 | 716,00 | 716,00 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 725,54 | +0,33% | +2,36 | 725,54 | 725,54 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721,54 | +0,05% | +0,36 | 721,54 | 721,54 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 718,04 | −0,16% | −1,14 | 718,04 | 718,04 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 716,62 | −0,22% | −1,56 | 716,62 | 716,62 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 714,71 | −0,34% | −2,47 | 714,71 | 714,71 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 713,21 | −0,55% | −3,97 | 713,21 | 713,21 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 712,21 | −0,69% | −4,97 | 712,21 | 712,21 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 711,21 | −0,83% | −5,97 | 711,21 | 711,21 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 710,21 | −0,97% | −6,97 | 710,21 | 710,21 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 709,21 | −1,11% | −7,97 | 709,21 | 709,21 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 708,21 | −1,25% | −8,97 | 708,21 | 708,21 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 707,21 | +1,26% | +8,77 | 707,21 | 707,21 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 706,21 | +1,11% | +7,77 | 706,21 | 706,21 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 705,21 | +0,97% | +6,77 | 705,21 | 705,21 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 704,21 | +0,83% | +5,77 | 704,21 | 704,21 | Güçlü al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 703,21 | +0,68% | +4,77 | 703,21 | 703,21 | Güçlü al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 702,21 | +0,54% | +3,77 | 702,21 | 702,21 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 701,21 | +0,40% | +2,77 | 701,21 | 701,21 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 700,21 | +0,25% | +1,77 | 700,21 | 700,21 | Güçlü al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 699,21 | +0,11% | +0,77 | 699,21 | 699,21 | Güçlü al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 698,21 | −0,03% | −0,23 | 698,21 | 698,21 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 697,21 | −0,18% | −1,23 | 697,21 | 697,21 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 696,21 | −0,32% | −2,23 | 696,21 | 696,21 | Güçlü al |