USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1402 | −0,05% | −0,0039 | 7,1406 | 7,1402 | Al |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1269 | +0,21% | +0,0147 | 7,1269 | 7,1229 | Güçlü al |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1095 | −0,05% | −0,0034 | 7,1133 | 7,1095 | Al |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0980 | +0,20% | +0,0141 | 7,0980 | 7,0980 | Al |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0837 | +0,20% | +0,0142 | 7,0837 | 7,0837 | Güçlü al |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0770 | +0,22% | +0,0155 | 7,0770 | 7,0770 | Güçlü al |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0648 | +0,20% | +0,0143 | 7,0648 | 7,0648 | Güçlü al |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0521 | +0,20% | +0,0143 | 7,0521 | 7,0521 | Güçlü al |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0400 | −0,03% | −0,0019 | 7,0400 | 7,0400 | Al |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0318 | +0,20% | +0,0142 | 7,0318 | 7,0318 | Güçlü al |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0205 | +0,20% | +0,0142 | 7,0205 | 7,0205 | Güçlü al |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7,0114 | +0,20% | +0,0142 | 7,0114 | 7,0114 | Güçlü al |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9996 | +0,20% | +0,0141 | 6,9996 | 6,9996 | Güçlü al |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9807 | +0,20% | +0,0139 | 6,9807 | 6,9807 | Güçlü al |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9549 | +0,19% | +0,0131 | 6,9549 | 6,9549 | Güçlü al |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9292 | +0,19% | +0,0128 | 6,9292 | 6,9292 | Güçlü al |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,9023 | +0,18% | +0,0126 | 6,9023 | 6,9023 | Güçlü al |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8749 | +0,18% | +0,0121 | 6,8749 | 6,8749 | Güçlü al |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8472 | +0,16% | +0,0112 | 6,8472 | 6,8472 | Güçlü al |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8170 | +0,15% | +0,0102 | 6,8170 | 6,8170 | Güçlü al |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7896 | +0,14% | +0,0094 | 6,7896 | 6,7896 | Güçlü al |