SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 488,84 | +1,31% | +6,33 | 488,84 | 488,84 | Al |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 481,94 | +1,53% | +7,25 | 481,94 | 481,94 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 476,87 | +1,40% | +6,57 | 476,87 | 476,87 | Al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471,92 | +1,28% | +5,97 | 471,92 | 471,92 | Al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 467,59 | +1,21% | +5,60 | 467,59 | 467,59 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464,08 | +1,21% | +5,54 | 464,08 | 464,08 | Al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 460,90 | +1,16% | +5,30 | 460,90 | 460,90 | Al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 458,85 | +1,12% | +5,06 | 458,85 | 458,85 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 457,23 | +1,08% | +4,89 | 457,23 | 457,23 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 455,77 | +1,08% | +4,89 | 455,77 | 455,77 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 454,30 | +1,08% | +4,87 | 454,30 | 454,30 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 452,84 | +1,10% | +4,91 | 452,84 | 452,84 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 451,27 | +1,08% | +4,82 | 451,27 | 451,27 | Nötr |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 450,74 | +1,15% | +5,14 | 450,74 | 450,74 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 450,19 | +1,18% | +5,23 | 450,19 | 450,19 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 449,62 | +1,20% | +5,34 | 449,62 | 449,62 | Al |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 448,99 | +1,22% | +5,42 | 448,99 | 448,99 | Al |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 448,20 | +1,21% | +5,38 | 448,20 | 448,20 | Al |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 447,40 | +1,21% | +5,33 | 447,40 | 447,40 | Al |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447,20 | +1,17% | +5,17 | 447,20 | 447,20 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 447,32 | +1,11% | +4,91 | 447,32 | 447,32 | Al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 447,56 | +1,07% | +4,75 | 447,56 | 447,56 | Al |